Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,27
KB0,52
PKN64,3764,4-0,17
Msft445,99446,04-0,52
Nokia3,44553,44851,16
IBM168,81168,87-0,42
Mercedes-Benz Group AG63,3663,37-0,39
PFE27,2927,31,20
18.06.2024 17:08:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2024 17:07:22
Legal & General (LGEN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,27 -0,40 -0,01 10 776 270
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Legal & General - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.6. 17:07:43261,90262,06262,060,51202 310USDNYQ260,72
NP I PoOAdmiral Group18.6. 17:05:5825,7925,8025,80-0,1976 334GBPLSE25,85
NP I PoOAFLAC Inc18.6. 17:07:4188,2888,3088,330,42231 428USDNYQ87,96
NP I PoOAllianz18.6. 17:07:44256,70256,80256,700,43295 351EURGER255,60
NP I PoOAllianz Slovensk18.6. 15:46:51292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp18.6. 17:07:40159,56159,73159,620,55415 344USDNYQ158,74
NP I PoOAmer Intl Group18.6. 17:07:4473,8173,8473,83-0,20716 020USDNYQ73,98
NP I PoOAmerican Finl18.6. 17:06:38125,55125,83125,700,5621 173USDNYQ125,00
NP I PoOAMERISAFE18.6. 17:05:2742,8042,9042,810,2115 232USDNSQ42,72
NP I PoOArch Capital Gp18.6. 17:07:4599,93100,0499,990,78212 657USDNSQ99,21
NP I PoOArthur J Gallag18.6. 17:07:10262,01262,27262,130,37131 346USDNYQ261,16
NP I PoOAssurant18.6. 17:07:48167,84168,04167,89-0,0624 938USDNYQ167,99
NP I PoOAssured Guaranty18.6. 17:06:0777,2977,3577,29-0,3956 136USDNYQ77,59
NP I PoOAviv Preferred Stock18.6. 16:42:541,301,321,31-0,6357 096GBPLSE1,31
NP I PoOAviva Preferred Stock18.6. 14:46:331,341,371,370,6020 319GBPLSE1,36
NP I PoOAxa SA18.6. 17:08:0330,6030,6130,612,102 681 424EURPAR29,98
NP I PoOAxa SA Depository Receipt18.6. 17:05:13--32,881,8354 293USDPNK32,29
NP I PoOAXIS Capital18.6. 17:07:1270,0570,1370,120,7030 725USDNYQ69,63
NP I PoOBerkshire Hatha18.6. 17:07:43612 102,08612 460,00612 281,04-0,261 002USDNYQ613 860,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ92,00
NP I PoOCatal Occidente- ------EURMCE37,90
NP I PoOCincinnati Fin18.6. 17:07:43112,90113,07113,29-0,4662 810USDNSQ113,81
NP I PoOCitizens18.6. 16:55:462,832,882,850,006 959USDNYQ2,85
NP I PoOCn Ping An- ------HKDHKG36,30
NP I PoOCNA Financial18.6. 17:03:1643,9343,9943,950,6428 355USDNYQ43,67
NP I PoOCNO Finan18.6. 17:07:4827,2927,3027,310,1875 122USDNYQ27,26
NP I PoOCrawford18.6. 17:07:208,889,028,92-1,1330 373USDNYQ9,02
NP I PoOCrawford18.6. 17:05:298,408,668,530,20312USDNYQ8,51
NP I PoODonegal Group18.6. 17:05:2012,8312,9312,920,085 366USDNSQ12,91
NP I PoOEmployers Holdgs18.6. 17:07:4741,4641,5241,49-0,0211 628USDNYQ41,50
NP I PoOEnstar Group18.6. 17:06:36312,63314,30314,151,6913 624USDNSQ308,92
NP I PoOErie Indemnity18.6. 15:30:00355,10358,10355,840,113 295USDNSQ355,44
NP I PoOEuCO18.6. 16:01:480,920,980,97-1,0238PLNWSE,98
NP I PoOFairfax Fin CP-J FR- ------CADTOR18,80
NP I PoOFairfax Finl- ------CADTOR1 521,05
NP I PoOFirst American F18.6. 17:07:4153,2353,3253,36-0,4899 005USDNYQ53,61
NP I PoOGenerali SpA- ------EURMIL22,80
NP I PoOGenworth Finl18.6. 17:07:425,945,955,94-0,50307 243USDNYQ5,97
NP I PoOGreat-West Life- ------CADTOR39,24
NP I PoOHannover Ruckv Depository Receipt18.6. 16:35:04--41,701,361 204USDPNK41,14
NP I PoOHannover Rueckv18.6. 17:05:40232,90233,00232,901,4425 819EURGER229,60
NP I PoOHanover Insurnce18.6. 17:06:05121,21121,63121,38-1,5724 083USDNYQ123,31
NP I PoOHansard Global18.6. 12:47:380,450,500,480,972 391GBPLSE,48
NP I PoOHartford Fin Ser18.6. 17:07:21101,62101,69101,650,40197 522USDNYQ101,24
NP I PoOHilltop Holdings18.6. 17:05:2129,1029,1629,13-0,8238 738USDNYQ29,37
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ33,05
NP I PoOInsur Aust Group- ------AUDASX6,61
NP I PoOIntact Financial- ------CADTOR220,79
NP I PoOLegal & General18.6. 17:07:222,272,272,27-0,408 556 066GBPLSE2,28
NP I PoOLincoln National18.6. 17:07:4630,9330,9530,950,49130 853USDNYQ30,80
NP I PoOLoews18.6. 17:07:4675,7275,7375,720,6887 397USDNYQ75,21
NP I PoOManu NCP 1-11- ------CADTOR22,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,95
NP I PoOManulife Finl- ------CADTOR34,98
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel18.6. 17:07:171 556,591 558,991 557,790,247 359USDNYQ1 554,05
NP I PoOMarsh & McLennan18.6. 17:07:41211,72211,83211,850,15229 168USDNYQ211,52
NP I PoOMBIA18.6. 17:07:145,475,495,47-1,4454 732USDNYQ5,55
NP I PoOMercury General18.6. 16:59:3351,9152,0652,000,4823 254USDNYQ51,75
NP I PoOMetLife18.6. 17:07:0769,7669,7869,770,56459 014USDNYQ69,38
NP I PoOMunich Re18.6. 17:07:56462,80462,90462,901,0371 413EURGER458,20
NP I PoONuernberger Bet18.6. 16:19:4460,5061,0061,000,83369EURGER60,50
NP I PoOOld Rep Intl18.6. 17:07:4130,1730,1830,180,73195 574USDNYQ29,96
NP I PoOPing An In Sp ADR-H18.6. 17:02:03--9,37-0,5316 473USDPNK9,42
NP I PoOPower Corp CA- ------CADTOR38,20
NP I PoOPrimerica18.6. 17:05:38232,94233,45233,362,4557 507USDNYQ227,77
NP I PoOProAssurance Cp18.6. 17:07:2012,5112,5412,53-0,1226 688USDNYQ12,54
NP I PoOProgressive18.6. 17:07:51210,35210,42210,411,04468 148USDNYQ208,24
NP I PoOPrudential18.6. 17:06:457,027,027,020,671 338 402GBPLSE6,97
NP I PoOPrudential Finl18.6. 17:07:28114,75114,79114,750,21146 449USDNYQ114,51
NP I PoOPZU18.6. 17:04:3149,8349,8949,800,812 563 523PLNWSE49,40
NP I PoOReinsurance Grop18.6. 17:07:27204,38204,89204,680,3830 890USDNYQ203,90
NP I PoORenaissanceRe18.6. 17:07:04224,79225,88225,310,9724 522USDNYQ223,15
NP I PoORoyal & Sun All Preferred Stock18.6. 15:58:211,201,251,20-2,04158 286GBPLSE1,22
NP I PoOSafety Insurance18.6. 17:04:4175,7476,1575,940,122 579USDNSQ75,85
NP I PoOScor18.6. 17:05:4025,3225,3425,321,52133 586EURPAR24,94
NP I PoOStandard Life Rg18.6. 17:07:211,481,481,482,541 883 619GBPLSE1,45
NP I PoOStewart Info Svc18.6. 17:00:4761,5861,9461,770,1919 287USDNYQ61,65
NP I PoOStorebrand ASA- ------NOKOSL109,20
NP I PoOSun Life Financl- ------CADTOR65,65
NP I PoOSwiss Life18.6. 17:07:50647,60647,80647,601,5740 548CHFVTX637,60
NP I PoOSwiss Re18.6. 17:05:55111,10111,15111,100,86177 447CHFVTX110,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,97
NP I PoOTopdanmark18.6. 16:59:40354,80354,80354,800,23722 866DKKCPH354,00
NP I PoOTravlrs18.6. 17:08:03208,39208,49208,560,21170 598USDNYQ208,13
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA18.6. 9:56:10--191,003,2460CZKPSE-KOBOS191,00
NP I PoOUnumProvident18.6. 17:07:3649,1349,1649,15-0,13105 624USDNYQ49,21
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR17.6. 15:30:05--5,78-6,459USDPNK6,18
NP I PoOVIG18.6. 15:16:01--717,001,992 122CZKPSE-KOBOS717,00
NP I PoOVOTUM18.6. 17:01:0734,9035,0035,00-1,1315 114PLNWSE35,40
NP I PoOWhite Mtn Ins18.6. 15:39:571 759,451 804,411 791,330,295 770USDNYQ1 786,22
NP I PoOWR Berkley18.6. 17:06:4079,6579,7279,68-0,0579 952USDNYQ79,72
NP I PoOZurich Financial18.6. 17:07:56479,60479,70479,500,82106 255CHFVTX475,60
NP I PoOZurich Insur Sp ADR18.6. 17:07:55--54,161,259 890USDPNK53,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 142,1517.06.2024
Zdroj: BCPP