Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,27
KB0,52
PKN64,3764,4-0,17
Msft445,94445,99-0,55
Nokia3,3553,45251,32
IBM168,77168,8-0,41
Mercedes-Benz Group AG63,4463,45-0,24
PFE27,3327,341,32
18.06.2024 17:33:50
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2024 17:29:55
Legal & General (LGEN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,27 -0,26 -0,01 11 832 081
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Legal & General - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.6. 17:33:44262,91263,00263,000,87238 828USDNYQ260,72
NP I PoOAdmiral Group18.6. 17:29:5527,6424,4725,82-0,1285 425GBPLSE25,85
NP I PoOAFLAC Inc18.6. 17:33:3488,3888,4088,390,49277 491USDNYQ87,96
NP I PoOAllianz18.6. 17:29:57256,40256,50256,400,31316 118EURGER255,60
NP I PoOAllianz Slovensk18.6. 15:46:51292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp18.6. 17:33:33160,25160,35160,361,02485 393USDNYQ158,74
NP I PoOAmer Intl Group18.6. 17:33:2974,0074,0274,020,05843 391USDNYQ73,98
NP I PoOAmerican Finl18.6. 17:32:04126,01126,37126,331,0626 691USDNYQ125,00
NP I PoOAMERISAFE18.6. 17:28:3342,8743,0042,940,5018 155USDNSQ42,72
NP I PoOArch Capital Gp18.6. 17:33:41100,75100,80100,801,60303 023USDNSQ99,21
NP I PoOArthur J Gallag18.6. 17:33:47262,50262,85262,680,58159 901USDNYQ261,16
NP I PoOAssurant18.6. 17:31:21168,38168,58168,460,2832 374USDNYQ167,99
NP I PoOAssured Guaranty18.6. 17:27:4877,5677,6577,58-0,0268 547USDNYQ77,59
NP I PoOAviv Preferred Stock18.6. 17:11:281,301,321,30-0,8567 096GBPLSE1,31
NP I PoOAviva Preferred Stock18.6. 14:46:331,341,371,370,6020 319GBPLSE1,36
NP I PoOAxa SA18.6. 17:29:57--30,521,802 905 946EURPAR29,98
NP I PoOAxa SA Depository Receipt18.6. 17:29:06--32,781,5277 196USDPNK32,29
NP I PoOAXIS Capital18.6. 17:33:5370,6770,7370,701,5449 122USDNYQ69,63
NP I PoOBerkshire Hatha18.6. 17:33:20612 640,08613 315,00612 847,50-0,161 072USDNYQ613 860,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ92,00
NP I PoOCatal Occidente- ------EURMCE37,90
NP I PoOCincinnati Fin18.6. 17:32:19113,68113,82113,75-0,0576 187USDNSQ113,81
NP I PoOCitizens18.6. 17:29:252,832,892,860,187 107USDNYQ2,85
NP I PoOCn Ping An- ------HKDHKG36,30
NP I PoOCNA Financial18.6. 17:32:2644,0444,1044,090,9634 702USDNYQ43,67
NP I PoOCNO Finan18.6. 17:31:2527,3527,3627,350,33123 514USDNYQ27,26
NP I PoOCrawford18.6. 17:05:298,418,618,530,20312USDNYQ8,51
NP I PoOCrawford18.6. 17:22:318,898,968,92-1,1133 126USDNYQ9,02
NP I PoODonegal Group18.6. 17:31:3112,9313,0412,940,2310 744USDNSQ12,91
NP I PoOEmployers Holdgs18.6. 17:26:5741,5341,6341,570,1713 131USDNYQ41,50
NP I PoOEnstar Group18.6. 17:32:44313,49315,15315,061,9917 155USDNSQ308,92
NP I PoOErie Indemnity18.6. 15:30:00357,27359,48355,840,113 829USDNSQ355,44
NP I PoOEuCO18.6. 16:01:480,920,980,97-1,0238PLNWSE,98
NP I PoOFairfax Fin CP-J FR- ------CADTOR18,80
NP I PoOFairfax Finl- ------CADTOR1 521,05
NP I PoOFirst American F18.6. 17:33:5853,5053,6353,54-0,13141 339USDNYQ53,61
NP I PoOGenerali SpA- ------EURMIL22,80
NP I PoOGenworth Finl18.6. 17:33:465,975,985,980,08403 948USDNYQ5,97
NP I PoOGreat-West Life- ------CADTOR39,24
NP I PoOHannover Ruckv Depository Receipt18.6. 17:24:02--41,571,042 924USDPNK41,14
NP I PoOHannover Rueckv18.6. 17:29:58232,50232,70232,601,3129 604EURGER229,60
NP I PoOHanover Insurnce18.6. 17:25:35121,48121,73121,60-1,3931 955USDNYQ123,31
NP I PoOHansard Global18.6. 17:13:400,450,470,45-4,843 391GBPLSE,48
NP I PoOHartford Fin Ser18.6. 17:33:44101,97102,00102,000,75223 597USDNYQ101,24
NP I PoOHilltop Holdings18.6. 17:26:3229,1329,1829,12-0,8548 956USDNYQ29,37
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ33,05
NP I PoOInsur Aust Group- ------AUDASX6,61
NP I PoOIntact Financial- ------CADTOR220,79
NP I PoOLegal & General18.6. 17:29:552,432,042,27-0,269 296 699GBPLSE2,28
NP I PoOLincoln National18.6. 17:33:5830,9630,9730,960,52188 708USDNYQ30,80
NP I PoOLoews18.6. 17:33:3975,9175,9375,920,94105 459USDNYQ75,21
NP I PoOManu NCP 1-11- ------CADTOR22,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,95
NP I PoOManulife Finl- ------CADTOR34,98
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel18.6. 17:33:371 563,291 564,491 564,140,659 065USDNYQ1 554,05
NP I PoOMarsh & McLennan18.6. 17:33:15212,04212,17212,110,28277 263USDNYQ211,52
NP I PoOMBIA18.6. 17:31:445,465,485,48-1,2661 387USDNYQ5,55
NP I PoOMercury General18.6. 17:32:0152,3152,5252,421,2927 664USDNYQ51,75
NP I PoOMetLife18.6. 17:33:5169,8669,8769,860,69553 999USDNYQ69,38
NP I PoOMunich Re18.6. 17:29:52462,20462,40462,300,8980 072EURGER458,20
NP I PoONuernberger Bet18.6. 16:19:4460,5061,0061,000,83369EURGER60,50
NP I PoOOld Rep Intl18.6. 17:33:5430,2330,2430,240,92237 024USDNYQ29,96
NP I PoOPing An In Sp ADR-H18.6. 17:32:37--9,33-0,9853 597USDPNK9,42
NP I PoOPower Corp CA- ------CADTOR38,20
NP I PoOPrimerica18.6. 17:32:50232,68233,20233,042,31106 549USDNYQ227,77
NP I PoOProAssurance Cp18.6. 17:32:0212,5212,5512,54-0,0430 493USDNYQ12,54
NP I PoOProgressive18.6. 17:33:47211,21211,31211,271,45543 336USDNYQ208,24
NP I PoOPrudential18.6. 17:29:567,726,487,010,521 603 214GBPLSE6,97
NP I PoOPrudential Finl18.6. 17:33:32114,89114,92114,910,35178 534USDNYQ114,51
NP I PoOPZU18.6. 17:04:3149,8349,8949,800,812 563 523PLNWSE49,40
NP I PoOReinsurance Grop18.6. 17:33:45205,28205,64205,460,7638 242USDNYQ203,90
NP I PoORenaissanceRe18.6. 17:24:07225,95226,78226,291,4029 187USDNYQ223,15
NP I PoORoyal & Sun All Preferred Stock18.6. 15:58:211,201,251,20-2,04158 286GBPLSE1,22
NP I PoOSafety Insurance18.6. 17:20:2576,0176,2876,150,403 335USDNSQ75,85
NP I PoOScor18.6. 17:29:57--25,301,44139 884EURPAR24,94
NP I PoOStandard Life Rg18.6. 17:30:001,661,351,482,391 946 576GBPLSE1,45
NP I PoOStewart Info Svc18.6. 17:33:2262,3662,6662,371,1777 405USDNYQ61,65
NP I PoOStorebrand ASA- ------NOKOSL109,20
NP I PoOSun Life Financl- ------CADTOR65,65
NP I PoOSwiss Life18.6. 17:30:39647,80648,00647,401,5463 560CHFVTX637,60
NP I PoOSwiss Re18.6. 17:30:39111,10111,15111,251,00491 303CHFVTX110,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,97
NP I PoOTopdanmark18.6. 16:59:40354,00354,20354,800,23723 146DKKCPH354,00
NP I PoOTravlrs18.6. 17:32:41209,16209,28209,220,52192 923USDNYQ208,13
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA18.6. 9:56:10--191,003,2460CZKPSE-KOBOS191,00
NP I PoOUnumProvident18.6. 17:33:4049,2649,2849,260,10127 376USDNYQ49,21
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR17.6. 15:30:05--5,78-6,459USDPNK6,18
NP I PoOVIG18.6. 15:16:01--717,001,992 122CZKPSE-KOBOS717,00
NP I PoOVOTUM18.6. 17:01:0734,9035,0035,00-1,1315 114PLNWSE35,40
NP I PoOWhite Mtn Ins18.6. 15:39:571 774,631 820,001 791,330,296 107USDNYQ1 786,22
NP I PoOWR Berkley18.6. 17:33:4779,9980,0480,040,40113 099USDNYQ79,72
NP I PoOZurich Financial18.6. 17:30:39479,10479,30479,600,84199 685CHFVTX475,60
NP I PoOZurich Insur Sp ADR18.6. 17:24:31--54,091,1114 042USDPNK53,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 142,1517.06.2024
Zdroj: BCPP