Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ936937-0,16
KB7687700,00
PKN64,7564,770,45
Msft1,31
Nokia3,4453,4480,92
IBM0,17
Mercedes-Benz Group AG63,8163,830,33
PFE-2,00
18.06.2024 9:45:57
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2024 9:43:19
PHILIP MORRIS ČR (TABKbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
15 420,00 0,52 80,00 675 920
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PHILIP MORRIS ČR - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr18.6. 9:10:145,895,945,91-0,51520GBPLSE5,94
NP I PoOABF18.6. 9:39:1424,9824,9924,980,2825 265GBPLSE24,91
NP I PoOADECOAGRO18.6. 2:04:00--9,130,88563 776USDNYQ9,13
NP I PoOAgrana Br18.6. 9:04:1913,9014,1013,850,363 914EURVIE13,80
NP I PoOAgroton Public18.6. 9:40:103,163,183,160,321 647PLNWSE3,15
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK36,66
NP I PoOAlico Inc18.6. 2:00:00--24,90-0,9524 963USDNSQ24,90
NP I PoOAltria Group18.6. 2:04:00--44,700,868 284 152USDNYQ44,70
NP I PoOAmbra18.6. 9:22:5228,1028,3028,301,25281PLNWSE27,95
NP I PoOAnglo Eastern17.6. 16:53:126,666,706,66-0,02942GBPLSE6,66
NP I PoOArcher Daniels18.6. 2:04:00--60,161,112 855 284USDNYQ60,16
NP I PoOAryzta18.6. 9:40:111,681,691,68-0,1826 657CHFSWX1,68
NP I PoOASAHI BREW- ------JPYTYO5 630,00
NP I PoOAstarta Holding18.6. 9:16:4128,8529,0029,000,00536PLNWSE29,00
NP I PoOAustevoll Sea- ------NOKOSL86,35
NP I PoOB G Foods18.6. 2:04:00--8,34-0,60900 379USDNYQ8,34
NP I PoOBarry Callebaut18.6. 9:33:081 538,001 541,001 541,00-0,39533CHFSWX1 547,00
NP I PoOBeef-San17.6. 17:59:490,981,101,000,0013 821PLNWSE1,00
NP I PoOBelvedere18.6. 9:40:193,273,393,403,9813 414EURPAR3,27
NP I PoOBerentzen-Gruppe17.6. 13:50:105,265,305,300,381 030EURGER5,28
NP I PoOBonduelle18.6. 9:30:116,766,796,800,151 798EURPAR6,79
NP I PoOBongrain SA18.6. 9:25:1749,9050,0050,000,6078EURPAR49,70
NP I PoOBoston Beer18.6. 2:04:00--290,922,12109 024USDNYQ290,92
NP I PoOBritish American18.6. 9:39:3524,2324,2424,240,62255 330GBPLSE24,09
NP I PoOBritvic18.6. 9:39:179,579,599,580,318 879GBPLSE9,55
NP I PoOBrowar Gontyniec3.6. 17:59:130,090,100,100,0010 100PLNWSE,10
NP I PoOBrown Forman18.6. 2:04:00--44,191,213 148 592USDNYQ44,19
NP I PoOCampbell Soup18.6. 2:04:00--44,912,093 385 211USDNYQ44,91
NP I PoOCarlsberg18.6. 9:34:501 080,001 095,001 080,00-0,4617DKKCPH1 085,00
NP I PoOCarlsberg AS18.6. 9:40:38944,80945,20945,001,0723 217DKKCPH935,00
NP I PoOCloetta18.6. 9:39:1820,7220,7620,760,2958 687SEKSTO20,70
NP I PoOCoca Cola18.6. 2:00:00--1 001,68-0,2340 478USDNSQ1 001,68
NP I PoOConAgra Foods18.6. 2:04:00--28,701,273 961 750USDNYQ28,70
NP I PoOConstellation18.6. 2:04:01--262,343,491 574 904USDNYQ262,34
NP I PoOCranswick PLC18.6. 9:39:0543,9044,1043,950,4650 948GBPLSE43,75
NP I PoODanone Sp ADR17.6. 23:20:00--12,721,11217 705USDPNK12,72
NP I PoODiageo18.6. 9:40:0625,8225,8325,820,25124 103GBPLSE25,76
NP I PoOEbro Puleva- ------EURMCE15,86
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK2,15
NP I PoOEmmi18.6. 9:38:55898,00901,00898,000,2234CHFSWX896,00
NP I PoOFleury Michon18.6. 9:08:0323,0023,2023,201,3154EURPAR22,90
NP I PoOFlowers Foods18.6. 2:04:00--22,651,43821 498USDNYQ22,65
NP I PoOFresh Del Monte18.6. 2:04:00--21,77-0,41487 243USDNYQ21,77
NP I PoOGeneral Mills18.6. 2:04:00--66,291,212 965 027USDNYQ66,29
NP I PoOGreencore Group18.6. 9:40:281,611,611,610,76153 312GBPLSE1,60
NP I PoOGrieg Seafood- ------NOKOSL72,20
NP I PoOGroupe Danone18.6. 9:40:4459,0859,1059,080,0053 963EURPAR59,08
NP I PoOHain Celestial18.6. 2:00:00--7,052,031 209 482USDNSQ7,05
NP I PoOHeineken Hld18.6. 9:36:0476,0576,1576,10-0,139 860EURAEX76,20
NP I PoOHeineken NV11.3. 10:49:112 155,002 300,002 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR17.6. 23:20:00--50,41-0,4148 266USDPNK50,41
NP I PoOHelio18.6. 9:02:0424,0024,6024,802,482PLNWSE24,20
NP I PoOHershey18.6. 2:04:00--183,05-2,101 651 919USDNYQ183,05
NP I PoOHormel Foods18.6. 2:04:00--30,740,851 929 079USDNYQ30,74
NP I PoOIMC18.6. 9:38:299,549,749,62-0,41361PLNWSE9,66
NP I PoOImperial Brands18.6. 9:40:3420,1120,1220,110,9059 654GBPLSE19,94
NP I PoOIndofood Agri Depository Receipt4.6. 15:30:00--11,432,512USDPNK11,15
NP I PoOIngredion18.6. 2:04:00--115,331,26375 973USDNYQ115,33
NP I PoOJapan Unsp ADR17.6. 23:20:00--14,24-0,2126 245USDPNK14,24
NP I PoOJM Smucker18.6. 2:04:00--112,180,541 165 643USDNYQ112,18
NP I PoOKellogg18.6. 2:04:00--58,121,042 423 126USDNYQ58,12
NP I PoOKernel Holding18.6. 9:40:3711,7011,8411,70-1,35323PLNWSE11,86
NP I PoOKerry Group- ------EURISE75,10
NP I PoOKSG Agro18.6. 9:30:591,881,941,901,068 542PLNWSE1,88
NP I PoOKWS SAAT18.6. 9:00:2559,1059,3059,000,51150EURGER58,70
NP I PoOLancaster Colony18.6. 2:00:00--188,541,0663 786USDNSQ188,54
NP I PoOLaurent-Perrier18.6. 9:27:30119,00121,50119,00-1,24128EURPAR120,50
NP I PoOLDC18.6. 9:31:38140,00141,00141,000,0070EURPAR141,00
NP I PoOLeroy Seafood- ------NOKOSL46,66
NP I PoOLindt Sprungli18.6. 9:13:57108 600,00109 000,00108 600,000,004CHFSWX108 600,00
NP I PoOLindt Sprungli Participation18.6. 9:33:3910 700,0010 720,0010 710,000,3733CHFSWX10 670,00
NP I PoOM. P. Evans18.6. 9:22:128,608,848,783,591 915GBPLSE8,48
NP I PoOMakarony Polskie18.6. 9:40:1319,2019,3019,301,051 098PLNWSE19,10
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.6. 16:30:06610,00640,00630,000,007EURPAR630,00
NP I PoOManner12.6. 17:50:05106,00110,00110,004,7618EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR22,57
NP I PoOMarine Harvest- ------NOKOSL188,75
NP I PoOMarstons18.6. 9:34:340,330,330,333,14150 137GBPLSE,32
NP I PoOMcCormick18.6. 2:04:00--69,482,491 945 415USDNYQ69,48
NP I PoOMiko17.6. 16:30:0460,0061,0060,000,00468EURBRU60,00
NP I PoOMilkiland18.6. 9:28:041,051,041,0413,54125 772PLNWSE,92
NP I PoOMILKPOL4.6. 17:59:400,550,720,720,00138PLNWSE,72
NP I PoOMinoteries17.6. 17:34:03242,00250,00248,00-0,80165CHFSWX248,00
NP I PoOMolson Coors18.6. 2:04:00--50,201,352 217 352USDNYQ50,20
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.6. 2:00:00--66,080,355 837 727USDNSQ66,08
NP I PoOMraziarne Slad17.6. 15:44:31-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg17.6. 16:44:3494,96-95,200,00139 000CHFSWX95,20
NP I PoONestle Depository Receipt17.6. 23:20:00--106,960,20313 093USDPNK106,96
NP I PoONichols18.6. 9:10:189,7410,3510,073,5515GBPLSE9,72
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange18.6. 9:31:5858,3058,6058,40-0,34387CHFSWX58,60
NP I PoOOtmuchow18.6. 9:00:006,606,756,750,0012PLNWSE6,75
NP I PoOOvostar Union18.6. 9:00:0069,6069,6069,600,0020PLNWSE69,60
NP I PoOPamapol18.6. 9:30:432,552,602,581,181 959PLNWSE2,55
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange18.6. 2:04:00--44,010,111 254 411USDNYQ44,01
NP I PoOPepees18.6. 9:01:071,041,041,040,4810PLNWSE1,04
NP I PoOPernod-Ricard SA18.6. 9:40:44131,45131,50131,450,1137 250EURPAR131,30
NP I PoOPescanova- ------EURMCE,39
NP I PoOPhilip Morris18.6. 2:04:00--102,05-0,154 838 144USDNYQ102,05
NP I PoOPHILIP MORRIS ČR18.6. 9:43:1915 400,0015 420,0015 420,000,5244CZKPSE-KOBOS15 340,00
NP I PoOPremier Foods UK18.6. 9:31:431,641,651,650,26184 263GBPLSE1,65
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,94
NP I PoOREA Holdings Preferred Stock17.6. 17:35:230,770,810,770,0017 792GBPLSE,77
NP I PoORemy Cointreau18.6. 9:39:5178,1578,3078,25-1,396 431EURPAR79,35
NP I PoORushNet14.6. 23:20:00--0,000,0012 192 300USDPNK,00
NP I PoOSalMar- ------NOKOSL606,00
NP I PoOSalzwerke17.6. 10:21:1167,0076,0075,507,8614EURFRA75,50
NP I PoOSaputo Inc- ------CADTOR29,49
NP I PoOSeko17.6. 17:59:4811,7011,8011,550,00897PLNWSE11,55
NP I PoOSIPEF18.6. 9:13:2356,6057,0056,800,3544EURBRU56,60
NP I PoOSos Cuetara- ------EURMCE,24
NP I PoOSpadel17.6. 16:30:13172,00195,00180,000,0017EURBRU180,00
NP I PoOSuedzucker AG18.6. 9:36:0713,8413,8713,850,516 519EURGER13,78
NP I PoOSunOpta18.6. 2:00:00--5,541,47289 353USDNSQ5,54
NP I PoOTreeHouse Foods18.6. 2:04:00--35,951,90287 408USDNYQ35,95
NP I PoOTyson Foods18.6. 2:04:00--55,613,042 840 519USDNYQ55,61
NP I PoOUlker Bisk Unsp ADR10.6. 16:21:26--49,3511,154USDPNK44,40
NP I PoOUnibel13.6. 16:30:06855,00980,00895,004,6821EURPAR855,00
NP I PoOUnilever10.6. 11:13:22800,001 200,001 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOUniversal18.6. 2:04:00--46,911,01194 404USDNYQ46,91
NP I PoOVector Group18.6. 2:04:00--10,691,421 251 400USDNYQ10,69
NP I PoOViaGuara18.6. 9:40:530,070,070,07-2,4620 000PLNWSE,07
NP I PoOViscofan- ------EURMCE61,70
NP I PoOWawel18.6. 9:09:14724,00730,00730,001,3923PLNWSE720,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,12
NP I PoOZM DUDA S.A.18.6. 9:14:0042,5044,2044,100,0079PLNWSE44,10
NP I PoOZWACK Unicum18.6. 9:00:0324 100,0024 200,0024 200,000,0091HUFBUD24 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.6. 09:44:512 082,190,912 063,4817.06.2024
PX Indexvypsat18.6. 09:58:231 526,290,291 521,8417.06.2024
Zdroj: BCPP