Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,37
KB0,66
PKN64,464,481,62
Msft448,64448,691,40
Nokia3,38853,49950,43
IBM169,48169,520,17
Mercedes-Benz Group AG63,6163,630,62
PFE26,9126,92-2,25
17.06.2024 19:38:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2024 15:57:57
VIG (VIGRbl.PR, Praha)
Závěr k 17.6.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
703,00 -0,85 -6,00 423 965
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.6. 19:37:45260,79260,91260,860,54435 792USDNYQ259,46
NP I PoOAdmiral Group17.6. 17:35:1225,8425,8625,851,33327 521GBPLSE25,51
NP I PoOAFLAC Inc17.6. 19:38:3387,7087,7487,730,79451 512USDNYQ87,04
NP I PoOAllianz17.6. 17:35:19255,60255,70255,600,87558 987EURGER253,40
NP I PoOAllianz Slovensk17.6. 15:44:31292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.6. 19:38:47157,55157,58157,560,311 192 333USDNYQ157,07
NP I PoOAmer Intl Group17.6. 19:38:4873,4973,5173,480,081 419 768USDNYQ73,42
NP I PoOAmerican Finl17.6. 19:37:12124,60124,75124,620,3959 978USDNYQ124,14
NP I PoOAMERISAFE17.6. 19:32:2242,4442,5242,480,3845 382USDNSQ42,32
NP I PoOArch Capital Gp17.6. 19:38:5199,3399,3899,342,14368 257USDNSQ97,26
NP I PoOArthur J Gallag17.6. 19:37:34261,18261,39261,251,17196 879USDNYQ258,24
NP I PoOAssurant17.6. 19:35:43167,32167,54167,531,2058 867USDNYQ165,54
NP I PoOAssured Guaranty17.6. 19:38:2777,2077,2677,312,36150 199USDNYQ75,52
NP I PoOAviv Preferred Stock17.6. 17:13:351,301,311,310,6319 556GBPLSE1,31
NP I PoOAviva Preferred Stock17.6. 16:40:311,351,371,360,0058 526GBPLSE1,36
NP I PoOAxa SA17.6. 17:36:4229,9030,0629,981,876 132 543EURPAR29,43
NP I PoOAxa SA Depository Receipt17.6. 19:37:24--32,202,5489 418USDPNK31,40
NP I PoOAXIS Capital17.6. 19:38:2769,4769,5269,501,73133 223USDNYQ68,31
NP I PoOBerkshire Hatha17.6. 19:38:36611 485,01612 000,00612 000,000,182 081USDNYQ610 900,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ90,08
NP I PoOCatal Occidente- ------EURMCE37,50
NP I PoOCincinnati Fin17.6. 19:36:27113,48113,54113,511,10155 606USDNSQ112,27
NP I PoOCitizens17.6. 19:38:212,822,852,84-0,1813 792USDNYQ2,84
NP I PoOCn Ping An- ------HKDHKG36,45
NP I PoOCNA Financial17.6. 19:35:0543,5143,5643,540,4863 487USDNYQ43,33
NP I PoOCNO Finan17.6. 19:37:5426,9526,9726,971,43123 895USDNYQ26,59
NP I PoOCrawford17.6. 19:32:108,498,708,663,105 340USDNYQ8,40
NP I PoOCrawford17.6. 19:30:468,928,978,950,5136 669USDNYQ8,90
NP I PoODonegal Group17.6. 19:37:1212,6612,7712,69-0,6022 620USDNSQ12,77
NP I PoOEmployers Holdgs17.6. 19:37:4841,3341,4041,350,6130 322USDNYQ41,10
NP I PoOEnstar Group17.6. 19:21:30303,05304,36305,172,4513 874USDNSQ297,86
NP I PoOErie Indemnity17.6. 17:10:44354,68355,66352,780,8413 635USDNSQ349,82
NP I PoOEuCO17.6. 17:59:500,920,980,980,0050PLNWSE,98
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,00
NP I PoOFairfax Finl- ------CADTOR1 526,56
NP I PoOFirst American F17.6. 19:35:0353,1553,2053,160,18150 999USDNYQ53,07
NP I PoOGenerali SpA- ------EURMIL22,59
NP I PoOGenworth Finl17.6. 19:38:105,915,925,92-0,42884 743USDNYQ5,94
NP I PoOGreat-West Life- ------CADTOR39,21
NP I PoOHannover Ruckv Depository Receipt17.6. 19:17:29--40,991,693 138USDPNK40,31
NP I PoOHannover Rueckv17.6. 17:35:02229,20229,40229,601,32107 979EURGER226,60
NP I PoOHanover Insurnce17.6. 19:36:03121,74122,06121,900,8739 263USDNYQ120,84
NP I PoOHansard Global17.6. 14:56:410,470,480,485,0928 597GBPLSE,47
NP I PoOHartford Fin Ser17.6. 19:38:24101,18101,22101,191,73399 612USDNYQ99,47
NP I PoOHilltop Holdings17.6. 19:38:0228,9829,0329,00-0,7283 579USDNYQ29,21
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ32,78
NP I PoOInsur Aust Group- ------AUDASX6,59
NP I PoOIntact Financial- ------CADTOR222,40
NP I PoOLegal & General17.6. 17:35:052,282,282,281,2918 822 417GBPLSE2,25
NP I PoOLincoln National17.6. 19:38:4130,5630,5830,580,46327 273USDNYQ30,44
NP I PoOLoews17.6. 19:38:2674,8474,8874,861,44181 396USDNYQ73,79
NP I PoOManu NCP 1-11- ------CADTOR22,73
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,97
NP I PoOManulife Finl- ------CADTOR34,50
NP I PoOMapfre- ------EURMCE2,13
NP I PoOMarkel17.6. 19:34:371 549,591 552,031 549,540,3516 587USDNYQ1 544,07
NP I PoOMarsh & McLennan17.6. 19:38:58211,22211,30211,241,13451 405USDNYQ208,88
NP I PoOMBIA17.6. 19:37:015,455,465,46-1,1874 519USDNYQ5,52
NP I PoOMercury General17.6. 19:37:5451,1851,3351,231,0176 642USDNYQ50,72
NP I PoOMetLife17.6. 19:38:3868,9468,9768,980,63790 237USDNYQ68,55
NP I PoOMunich Re17.6. 17:35:21458,60458,80458,200,31201 501EURGER456,80
NP I PoONuernberger Bet17.6. 17:36:0260,5061,5060,50-1,63203EURGER61,50
NP I PoOOld Rep Intl17.6. 19:38:1429,8529,8629,860,71423 497USDNYQ29,65
NP I PoOPing An In Sp ADR-H17.6. 19:37:53--9,330,6851 607USDPNK9,27
NP I PoOPower Corp CA- ------CADTOR38,45
NP I PoOPrimerica17.6. 19:26:00226,29226,84226,422,6094 322USDNYQ220,68
NP I PoOProAssurance Cp17.6. 19:32:5412,3712,4112,41-0,60131 778USDNYQ12,48
NP I PoOProgressive17.6. 19:38:43207,42207,50207,461,741 057 951USDNYQ203,92
NP I PoOPrudential17.6. 17:35:086,976,976,97-0,403 281 102GBPLSE7,00
NP I PoOPrudential Finl17.6. 19:38:43114,16114,19114,190,95386 062USDNYQ113,11
NP I PoOPZU17.6. 17:59:4849,4349,4849,402,192 097 004PLNWSE48,34
NP I PoOReinsurance Grop17.6. 19:35:20202,42202,68202,530,2572 700USDNYQ202,01
NP I PoORenaissanceRe17.6. 19:34:13222,65223,02222,562,0873 808USDNYQ218,03
NP I PoORoyal & Sun All Preferred Stock17.6. 17:35:071,221,231,220,45220 760GBPLSE1,23
NP I PoOSafety Insurance17.6. 19:23:3974,9475,2375,11-0,078 187USDNSQ75,16
NP I PoOScor17.6. 17:35:0524,5025,0024,941,63462 382EURPAR24,54
NP I PoOStandard Life Rg17.6. 17:35:261,451,451,451,087 133 030GBPLSE1,43
NP I PoOStewart Info Svc17.6. 19:37:5961,3761,6661,40-0,2047 847USDNYQ61,52
NP I PoOStorebrand ASA- ------NOKOSL108,30
NP I PoOSun Life Financl- ------CADTOR65,34
NP I PoOSwiss Life17.6. 17:31:54639,40639,80637,600,8553 581CHFVTX632,20
NP I PoOSwiss Re17.6. 17:34:08110,20110,25110,151,15592 543CHFVTX108,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,56
NP I PoOTopdanmark17.6. 16:59:57353,60354,00354,0022,241 871 813DKKCPH289,60
NP I PoOTravlrs17.6. 19:38:52207,36207,45207,360,73442 940USDNYQ205,85
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA17.6. 9:00:26--185,00-2,632CZKPSE-KOBOS185,00
NP I PoOUnumProvident17.6. 19:37:3849,1149,1449,111,30281 551USDNYQ48,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX436,00
NP I PoOVienna Insur Sp ADR17.6. 15:30:05--5,78-6,459USDPNK6,18
NP I PoOVIG17.6. 15:57:57--703,00-0,85602CZKPSE-KOBOS703,00
NP I PoOVOTUM17.6. 17:59:4835,4535,5035,40-0,848 913PLNWSE35,70
NP I PoOWhite Mtn Ins17.6. 17:46:391 744,831 819,001 760,000,099 822USDNYQ1 758,44
NP I PoOWR Berkley17.6. 19:38:5279,7079,7279,711,99397 666USDNYQ78,15
NP I PoOZurich Financial17.6. 17:31:54475,50475,70475,600,89179 269CHFVTX471,40
NP I PoOZurich Insur Sp ADR17.6. 19:38:30--53,400,8139 903USDPNK52,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat17.6. 17:50:013 559,340,703 534,4514.06.2024
CECE Indexvypsat17.6. 17:45:002 063,481,932 024,4714.06.2024
PX Indexvypsat17.6. 16:35:001 521,840,341 521,8417.06.2024
Zdroj: BCPP