Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,37
KB0,66
PKN64,464,481,62
Msft450,09450,131,74
Nokia3,38853,49950,43
IBM169,39169,430,14
Mercedes-Benz Group AG63,6163,630,62
PFE26,9626,97-2,02
17.06.2024 21:36:52
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2024 15:57:57
VIG (VIGRbl.PR, Praha)
Závěr k 17.6.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
703,00 -0,85 -6,00 423 965
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.6. 21:36:59261,07261,15261,120,64728 941USDNYQ259,46
NP I PoOAdmiral Group17.6. 17:35:1225,8425,8625,851,33327 521GBPLSE25,51
NP I PoOAFLAC Inc17.6. 21:36:3587,8487,8687,860,94706 456USDNYQ87,04
NP I PoOAllianz17.6. 17:35:19255,60255,70255,600,87558 987EURGER253,40
NP I PoOAllianz Slovensk17.6. 15:44:31292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.6. 21:36:49157,84157,88157,860,501 661 083USDNYQ157,07
NP I PoOAmer Intl Group17.6. 21:36:5073,6573,6773,720,412 226 417USDNYQ73,42
NP I PoOAmerican Finl17.6. 21:36:20124,54124,77124,610,3895 852USDNYQ124,14
NP I PoOAMERISAFE17.6. 21:32:0842,7042,8842,690,8791 911USDNSQ42,32
NP I PoOArch Capital Gp17.6. 21:36:4799,5399,5699,552,35608 795USDNSQ97,26
NP I PoOArthur J Gallag17.6. 21:36:46261,86261,97261,781,37326 102USDNYQ258,24
NP I PoOAssurant17.6. 21:35:12167,93168,06167,971,4797 396USDNYQ165,54
NP I PoOAssured Guaranty17.6. 21:36:1477,4677,5277,492,61237 737USDNYQ75,52
NP I PoOAviv Preferred Stock17.6. 17:13:351,301,311,310,6319 556GBPLSE1,31
NP I PoOAviva Preferred Stock17.6. 16:40:311,351,371,360,0058 526GBPLSE1,36
NP I PoOAxa SA17.6. 17:36:4229,9030,0629,981,876 132 543EURPAR29,43
NP I PoOAxa SA Depository Receipt17.6. 21:36:04--32,342,99125 326USDPNK31,40
NP I PoOAXIS Capital17.6. 21:35:5769,5769,6169,601,88215 403USDNYQ68,31
NP I PoOBerkshire Hatha17.6. 21:36:53613 560,01613 899,99613 780,000,472 453USDNYQ610 900,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ90,08
NP I PoOCatal Occidente- ------EURMCE37,50
NP I PoOCincinnati Fin17.6. 21:35:38113,85113,89113,871,43225 781USDNSQ112,27
NP I PoOCitizens17.6. 20:43:022,822,852,850,3516 998USDNYQ2,84
NP I PoOCn Ping An- ------HKDHKG36,45
NP I PoOCNA Financial17.6. 21:35:2043,6443,6743,650,73124 426USDNYQ43,33
NP I PoOCNO Finan17.6. 21:36:5127,1527,1627,172,16223 632USDNYQ26,59
NP I PoOCrawford17.6. 21:27:068,868,948,86-0,4542 280USDNYQ8,90
NP I PoOCrawford17.6. 21:11:198,408,638,430,366 522USDNYQ8,40
NP I PoODonegal Group17.6. 21:36:3312,8612,9012,880,8627 801USDNSQ12,77
NP I PoOEmployers Holdgs17.6. 21:34:3041,5041,5741,500,9755 942USDNYQ41,10
NP I PoOEnstar Group17.6. 21:28:59306,23307,30306,562,9220 602USDNSQ297,86
NP I PoOErie Indemnity17.6. 21:33:18355,78356,77356,812,0023 910USDNSQ349,82
NP I PoOEuCO17.6. 17:59:500,920,980,980,0050PLNWSE,98
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,00
NP I PoOFairfax Finl- ------CADTOR1 526,56
NP I PoOFirst American F17.6. 21:36:5053,3053,3553,330,49370 853USDNYQ53,07
NP I PoOGenerali SpA- ------EURMIL22,59
NP I PoOGenworth Finl17.6. 21:36:535,915,925,91-0,511 552 253USDNYQ5,94
NP I PoOGreat-West Life- ------CADTOR39,21
NP I PoOHannover Ruckv Depository Receipt17.6. 20:43:01--41,001,713 747USDPNK40,31
NP I PoOHannover Rueckv17.6. 17:35:02229,20229,40229,601,32107 979EURGER226,60
NP I PoOHanover Insurnce17.6. 21:36:36122,66122,88122,771,6063 353USDNYQ120,84
NP I PoOHansard Global17.6. 14:56:410,470,480,485,0928 597GBPLSE,47
NP I PoOHartford Fin Ser17.6. 21:36:35101,45101,47101,462,00606 523USDNYQ99,47
NP I PoOHilltop Holdings17.6. 21:36:3329,1929,2129,19-0,07193 912USDNYQ29,21
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ32,78
NP I PoOInsur Aust Group- ------AUDASX6,59
NP I PoOIntact Financial- ------CADTOR222,40
NP I PoOLegal & General17.6. 17:35:052,282,282,281,2918 822 417GBPLSE2,25
NP I PoOLincoln National17.6. 21:35:4530,6830,6930,690,82501 797USDNYQ30,44
NP I PoOLoews17.6. 21:36:1775,1275,1575,141,82317 066USDNYQ73,79
NP I PoOManu NCP 1-11- ------CADTOR22,73
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,97
NP I PoOManulife Finl- ------CADTOR34,50
NP I PoOMapfre- ------EURMCE2,13
NP I PoOMarkel17.6. 21:36:481 550,781 553,021 551,700,4931 979USDNYQ1 544,07
NP I PoOMarsh & McLennan17.6. 21:36:48211,71211,80211,781,39776 625USDNYQ208,88
NP I PoOMBIA17.6. 21:36:305,525,535,520,00122 669USDNYQ5,52
NP I PoOMercury General17.6. 21:36:3351,6151,6951,711,95121 694USDNYQ50,72
NP I PoOMetLife17.6. 21:36:5269,2769,2869,281,061 423 210USDNYQ68,55
NP I PoOMunich Re17.6. 17:35:21458,60458,80458,200,31201 501EURGER456,80
NP I PoONuernberger Bet17.6. 17:36:0260,5061,5060,50-1,63203EURGER61,50
NP I PoOOld Rep Intl17.6. 21:36:4529,9129,9229,920,89596 367USDNYQ29,65
NP I PoOPing An In Sp ADR-H17.6. 21:36:27--9,360,97127 602USDPNK9,27
NP I PoOPower Corp CA- ------CADTOR38,45
NP I PoOPrimerica17.6. 21:36:18228,24228,57228,543,56120 368USDNYQ220,68
NP I PoOProAssurance Cp17.6. 21:36:4712,4912,5212,510,23203 182USDNYQ12,48
NP I PoOProgressive17.6. 21:36:49207,94208,04208,052,031 511 153USDNYQ203,92
NP I PoOPrudential17.6. 17:35:086,976,976,97-0,403 281 102GBPLSE7,00
NP I PoOPrudential Finl17.6. 21:36:51114,33114,35114,331,08578 669USDNYQ113,11
NP I PoOPZU17.6. 17:59:4849,4349,4849,402,192 097 004PLNWSE48,34
NP I PoOReinsurance Grop17.6. 21:36:46203,69203,94203,900,94141 578USDNYQ202,01
NP I PoORenaissanceRe17.6. 21:36:38223,02223,31223,292,41128 158USDNYQ218,03
NP I PoORoyal & Sun All Preferred Stock17.6. 17:35:071,221,231,220,45220 760GBPLSE1,23
NP I PoOSafety Insurance17.6. 21:30:0475,4775,7975,520,4813 497USDNSQ75,16
NP I PoOScor17.6. 17:35:0524,5025,0024,941,63462 382EURPAR24,54
NP I PoOStandard Life Rg17.6. 17:35:261,451,451,451,087 133 030GBPLSE1,43
NP I PoOStewart Info Svc17.6. 21:36:4161,4161,5661,49-0,0573 591USDNYQ61,52
NP I PoOStorebrand ASA- ------NOKOSL108,30
NP I PoOSun Life Financl- ------CADTOR65,34
NP I PoOSwiss Life17.6. 17:31:54639,40639,80637,600,8553 581CHFVTX632,20
NP I PoOSwiss Re17.6. 17:34:08110,20110,25110,151,15592 543CHFVTX108,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,56
NP I PoOTopdanmark17.6. 16:59:57353,60354,00354,0022,241 871 813DKKCPH289,60
NP I PoOTravlrs17.6. 21:36:48207,89207,95207,941,01676 850USDNYQ205,85
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA17.6. 9:00:26--185,00-2,632CZKPSE-KOBOS185,00
NP I PoOUnumProvident17.6. 21:36:5549,1049,1249,101,28479 773USDNYQ48,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX436,00
NP I PoOVienna Insur Sp ADR17.6. 15:30:05--5,78-6,459USDPNK6,18
NP I PoOVIG17.6. 15:57:57--703,00-0,85602CZKPSE-KOBOS703,00
NP I PoOVOTUM17.6. 17:59:4835,4535,5035,40-0,848 913PLNWSE35,70
NP I PoOWhite Mtn Ins17.6. 17:46:391 789,001 800,011 760,000,0912 438USDNYQ1 758,44
NP I PoOWR Berkley17.6. 21:36:3780,0680,1080,092,48625 851USDNYQ78,15
NP I PoOZurich Financial17.6. 17:31:54475,50475,70475,600,89179 269CHFVTX471,40
NP I PoOZurich Insur Sp ADR17.6. 21:30:10--53,480,9648 016USDPNK52,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat17.6. 17:50:013 559,340,703 534,4514.06.2024
CECE Indexvypsat17.6. 17:45:002 063,481,932 024,4714.06.2024
PX Indexvypsat17.6. 16:35:001 521,840,341 521,8417.06.2024
Zdroj: BCPP