Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ12631265-0.32
KB99910000.81
PKN144.66144.68-0.03
Msft410.7410.89-0.21
Nokia12.7712.78-0.66
IBM279.5279.97-0.32
Mercedes-Benz Group AG48.34548.355-0.02
PFE25.6525.670.16
09/06/2026 11:51:00
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
COLTCZ1,030.001,036.000.00sentiment_arrow
CSG359.00359.50-1.81sentiment_arrow
ČEZ1,263.001,265.00-0.32sentiment_arrow
Doosan478.00480.001.69sentiment_arrow
E4U324.00334.00-1.23sentiment_arrow
ERSTE2,503.002,505.001.71sentiment_arrow
Gevorkyan199.00200.000.00sentiment_arrow
KARO148.00149.00-0.67sentiment_arrow
KB999.001,000.000.81sentiment_arrow
Kofola522.00524.00-0.19sentiment_arrow
MONETA194.10194.200.94sentiment_arrow
Photon6.967.280.00sentiment_arrow
Pilulka123.00125.00-0.81sentiment_arrow
PM18,800.0018,880.000.86sentiment_arrow
Primoco794.00798.00-0.25sentiment_arrow
TMR362.00392.000.00sentiment_arrow
VIG1,460.001,463.001.95sentiment_arrow
09/06/2026 11:51:00
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

PX
Further equity indices

Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
09/06/2026 12:07:01
NameISINRICChange
(%)
VIGAT0000908504VIGRbl.PR1.95
ERSTE BANKAT0000652011ERSTbl.PR1.34
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.66
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.43
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.16%
0.19%
ČEZ
2.33%
2.34%
DOOSAN ŠKODA POWER
5.89%
17.41%
ERSTE BANK
2.33%
1.95%
GEVORKYAN
4.00%
9.04%
KARO LEATHER
1.34%
-2.61%
KOFOLA ČS
3.76%
9.87%
KOMERČNÍ BANKA
0.84%
-0.70%
MONETA MONEY BANK
1.99%
6.95%
PHILIP MORRIS ČR
2.23%
0.54%
Photon Energy
10.73%
8.98%
PRIMOCO UAV SE
1.32%
-1.96%
VIG
5.00%
-13.55%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.16%
Performance:
0.19%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POTMR09/06/2026 11:03:41 13.7015.00-0.66%sentiment_arrow
POČEZ09/06/2026 11:50:10 1,263.001,265.00-0.32%sentiment_arrow
PO2xL ING/RBI open09/06/2026 11:44:56 9.9310.022.84%sentiment_arrow
POPennon Grp Rg09/06/2026 11:43:51 5.095.10-0.78%sentiment_arrow
POComstock Resources09/06/2026 11:41:32 12.8013.454.53%sentiment_arrow
POGabriel Res Rg18/02/2025 21:08:33 ---sentiment_arrow
POBank Pekao SA09/06/2026 11:45:51 238.10238.301.49%sentiment_arrow
POBeacon Financial Corporation09/06/2026 11:39:42 11.7931.000.00%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 09/06/2026 11:49Budapest SE Index 09/06/2026 12:06CROBEX Index 09/06/2026 11:49DAX Index 09/06/2026 11:51Ljubljana Stock Exchange SBI TOP Index 09/06/2026 11:51OMX Copenhagen PI 09/06/2026 12:06OMX Tallinn GI 09/06/2026 12:05OMX Vilnius GI 09/06/2026 12:02PX Index 09/06/2026 12:06SAX Index 09/06/2026 11:03Warsaw SE WIG-20 Single Market Index 09/06/2026 11:51
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,081.83 1.26sentiment_arrow
CAC 40 Index 8,272.50 0.89sentiment_arrow
FTSE Eurotop 100 Index 4,812.90 0.48sentiment_arrow
Budapest SE Index 134,239.24 0.40sentiment_arrow
CECE Index 3,961.75 1.12sentiment_arrow
DAX Index 24,794.55 0.72sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,542.52 0.73sentiment_arrow
NASDAQ 100 Index 29,414.26 1.58sentiment_arrow
NASDAQ Composite Index 25,929.66 0.86sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 51,180.92 1.94sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,655.88 0.75sentiment_arrow
Swiss Market Index 13,385.81 0.49sentiment_arrow
X-DAX Index PR 24,585.11 -0.06sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,532.38 0.35sentiment_arrow
XETRA Tecdax Performance index 4,082.37 0.37sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon