pop up description layer
idot
Online consultation 
Online consultation
Consultations take the form of telephone or e-mail queries concerning sophisticated topics. The consultation circle is available for the prepaid module only. Clients who have the full package of Patria Plus services have access to a broad spectrum of economic and financial topics. In these ‘consultations’, Patria also supplies information that the client cannot find on the www.patria.cz website.

Guaranteed response time to e-mail queries – 30 minutes to 8 hours, depending of the query’s complexity.
FOREX ONLINE 
/
Submit

Further FOREX
FOREX ONLINE 
/
Submit

Further FOREX
Forward online 
rate
 
Submit

more...
 

FOREX online - My Favorite rates
 Curr.Date and time Best
buy		Best
sell		Daily min.Daily max.Change
(%)		 
BSXCZK/EUR2.9. 23:38:0024.679024.729024.649024.7500-0.02%
BSXUSD/EUR2.9. 23:35:501.28251.28271.27771.28480.11%
BSXCZK/GBP2.9. 23:36:2229.613029.667029.597029.8880-0.58%
BSXCZK/CHF2.9. 23:39:3418.997019.048018.908019.09000.13%
02/09/2010 23:39:34
Source: Reuters
R - Real-Time data can be activated by Patria Plus clients HERE.
FOREX online - CZK
 Curr.Date and time Best
buy		Best
sell		Daily min.Daily max.Change
(%)		 
BSOCZK/DKK2.9. 23:30:563.31113.32593.31083.3272-0.01%
BSOCZK/EUR2.9. 23:38:0024.679024.729024.649024.7500-0.02%
BSOCZK/GBP2.9. 23:36:2229.613029.667029.597029.8880-0.58%
BSOCZK/HUF2.9. 23:36:340.08680.08710.08660.08730.00%
BSOCZK/CHF2.9. 23:39:3418.997019.048018.908019.09000.13%
BSOCZK/NOK2.9. 23:35:523.12833.13613.10743.13800.47%
BSOCZK/PLN2.9. 23:35:536.23426.25286.20036.2477-0.04%
BSOCZK/SEK2.9. 23:38:002.65542.66322.63372.65920.45%
BSOCZK/USD2.9. 23:35:5119.249019.279019.229019.3460-0.85%
BSOAUD/CZK2.9. 23:36:200.05680.05710.05680.05730.13%
BSOBGN/CZK2.9. 23:36:180.07910.07920.07900.0794-0.01%
BSOCAD/CZK2.9. 23:36:190.05460.05470.05430.05470.42%
BSOEEK/CZK2.9. 23:36:210.63250.63380.63160.6348-0.02%
BSOHKD/CZK2.9. 23:36:190.40310.40380.40200.40420.07%
BSOISK/CZK2.9. 23:36:196.14616.19476.17886.2144-0.67%
BSOJPY/CZK2.9. 23:35:364.37134.37964.34834.3904-0.06%
BSOLTL/CZK2.9. 23:36:190.13940.13990.13910.1403-0.07%
BSOLVL/CZK2.9. 23:36:190.02860.02870.02870.0288-0.05%
BSONZD/CZK2.9. 23:36:210.07240.07280.07220.0731-0.21%
BSORON/CZK2.9. 23:36:200.17260.17310.17130.17390.35%
BSORUB/CZK2.9. 23:30:581.59031.59761.58831.59700.05%
BSOSGD/CZK2.9. 23:36:200.06980.06990.06960.07000.01%
BSOUAH/CZK2.9. 23:30:580.40870.41090.40790.41080.17%
Source: Reuters
R - Real-Time data can be activated by Patria Plus clients HERE.
FOREX online - Main world currencies
 Curr.Date and time Best
buy		Best
sell		Daily min.Daily max.Change
(%)		 
BSOUSD/EUR2.9. 23:35:501.28251.28271.27771.28480.11%
BSOCHF/USD2.9. 23:35:501.01271.01371.00961.0186-0.23%
BSOJPY/USD2.9. 23:35:5084.270084.290084.010084.5500-0.28%
BSOEUR/GBP2.9. 23:39:001.20021.20061.19781.2074-0.52%
BSOEUR/CHF2.9. 23:39:000.76920.77010.76700.77260.13%
BSOUSD/GBP2.9. 23:35:501.53921.53971.53511.5455-0.40%
BSORUB/USD2.9. 23:39:0030.698230.704230.650030.7725-0.07%
Source: Reuters
R - Real-Time data can be activated by Patria Plus clients HERE.
FOREX online - Other currencies
 Curr.Date and time Best
buy		Best
sell		Daily min.Daily max.Change
(%)		 
BSOAED/USD2.9. 22:59:003.67263.6736--0.01%
BSOAUD/USD2.9. 23:39:001.09761.09781.09641.10420.04%
BSOBGN/USD2.9. 23:39:001.52511.52541.52261.5308-1.05%
BSOBHD/USD2.9. 22:06:000.37700.3771--0.03%
BSOCAD/USD2.9. 23:39:001.05341.05361.04731.0556-0.12%
BSOCNY/USD2.9. 11:59:006.80706.80846.79906.81750.01%
BSOCZK/USD2.9. 23:35:5119.249019.279019.229019.3460-0.85%
BSODKK/USD2.9. 23:39:005.80575.80625.79435.8265-0.08%
BSODZD/USD2.9. 23:39:0073.603676.603675.018075.75002.69%
BSOEGP/USD2.9. 13:31:005.70405.70705.70565.7056-
BSOEUR/USD2.9. 23:39:000.77980.77990.77830.7826-0.09%
BSOGBP/USD2.9. 23:38:000.64960.64970.64700.65140.43%
BSOHKD/USD2.9. 23:18:007.77217.77317.77017.7762-0.04%
BSOHRK/USD2.9. 23:36:215.68165.68555.66585.6964-0.78%
BSOHUF/USD2.9. 23:35:51221.4100221.8700220.8000222.6900-0.12%
BSOCHF/USD2.9. 23:35:501.01271.01371.00961.0186-0.23%
BSOIDR/USD2.9. 23:00:009,010.00009,020.00008,998.00009,030.00000.00%
BSOINR/USD2.9. 23:00:0046.720046.730046.420046.85500.11%
BSOISK/USD2.9. 23:39:00118.5300119.2800119.0600119.8500-0.76%
BSOJOD/USD2.9. 23:15:000.70780.70980.70850.70800.08%
BSOJPY/USD2.9. 23:35:5084.270084.290084.010084.5500-0.28%
BSOKWD/USD2.9. 23:15:000.28750.2885---1.12%
BSOLBP/USD2.9. 19:20:001,499.00001,503.00001,503.00001,501.0000-0.48%
BSOMAD/USD2.9. 23:39:008.64048.65048.63788.67581.66%
BSOMYR/USD2.9. 17:55:003.12653.12853.12243.1325-0.06%
BSONOK/USD2.9. 23:39:006.14166.14776.13956.2034-0.67%
BSONZD/USD2.9. 23:39:000.71440.71470.70990.71780.29%
BSOOMR/USD2.9. 22:48:000.38500.3851--0.05%
BSOPLN/USD2.9. 23:35:513.09493.09733.08203.1218-0.78%
BSOQAR/USD2.9. 23:06:003.63803.6435---0.01%
BSORON/USD2.9. 23:39:003.32523.33303.30403.3491-0.36%
BSORUB/USD2.9. 23:39:0030.698230.704230.650030.7725-0.07%
BSOSAR/USD2.9. 23:39:003.74983.7508--0.01%
BSOSEK/USD2.9. 23:39:007.24347.24977.24187.3213-0.53%
BSOSGD/USD2.9. 23:39:001.34301.34421.34351.3494-0.24%
BSOTHB/USD2.9. 23:00:0031.130031.170031.060031.2100-11.97%
BSOTND/USD2.9. 23:39:001.48001.48301.47371.48704.54%
BSOTRY/USD2.9. 23:35:001.51031.51251.50931.5175-0.34%
BSOTWD/USD2.9. 17:55:0031.960032.025031.976032.0800-5.07%
BSOUAH/USD2.9. 16:01:597.89007.90007.88907.9050-2.23%
BSOUSD/AUD2.9. 23:39:000.91090.91110.90550.91211.08%
BSOUSD/CAD2.9. 23:39:000.94910.94930.94730.9548-0.32%
BSOUSD/DKK2.9. 23:29:000.17220.17230.17160.17260.73%
BSOUSD/EUR2.9. 23:35:501.28251.28271.27771.28480.11%
BSOUSD/GBP2.9. 23:35:501.53921.53971.53511.5455-0.40%
BSOUSD/HKD2.9. 23:18:000.12860.12870.12860.12870.08%
BSOUSD/CHF2.9. 23:37:000.98650.98750.98170.99050.21%
BSOUSD/NOK2.9. 23:00:000.16270.16280.16120.16290.72%
BSOUSD/SEK2.9. 23:37:000.13790.13810.13660.13811.51%
BSOUSD/SGD2.9. 23:34:000.74290.74330.74110.74580.08%
BSOUSD/TRY2.9. 22:55:000.66170.66230.65900.66260.33%
Source: Reuters
R - Real-Time data can be activated by Patria Plus clients HERE.
Forward online - Outright quotes 
 TermDate and time Best
buy		Best
sell		Daily min.Daily max.Change
(%)		 
O22.12. 07:43:0024.746024.831024.730024.8210-
OTN2.9. 23:28:0024.679924.730324.649224.7509-0.02%
O1 week2.9. 23:28:0024.680324.731124.650324.7515-0.02%
O2 weeks2.9. 23:27:0024.681824.733424.651524.7528-0.02%
O1 month2.9. 23:35:0024.683724.737224.655024.7562-0.03%
O2 months2.9. 23:19:0024.686024.743024.661224.7628-0.03%
O3 months2.9. 23:21:0024.689024.748024.666024.7680-0.02%
O6 months2.9. 23:38:0024.692024.755024.674024.7800-0.03%
O9 months2.9. 23:28:0024.692024.774024.681024.78200.01%
O1 year2.9. 23:29:0024.682024.771024.689024.7790-0.04%
Source: Reuters
R - Real-Time data can be activated by Patria Plus clients HERE.
Forward online - Quotes in points 
 TermDate and time Best
buy		Best
sell		Daily min.Daily max.Change
(%)		 
O22.12. 07:43:0067.0000102.000081.000071.0000-
OTN2.9. 23:28:000.85001.32000.18000.9000429.27%
O1 week2.9. 23:28:001.30002.11001.33001.50000.00%
O2 weeks2.9. 23:27:002.78004.41002.50002.8000-0.14%
O1 month2.9. 23:35:004.72008.21006.00006.2000-3.44%
O2 months2.9. 23:19:007.000014.000012.200012.8000-4.55%
O3 months2.9. 23:21:0010.000019.000017.000018.00000.00%
O6 months2.9. 23:38:0013.000026.000025.000030.0000-2.50%
O9 months2.9. 23:28:0013.000045.000032.000032.000034.88%
O1 year2.9. 23:29:003.000042.000040.000029.0000-18.18%
Source: Reuters
R - Real-Time data can be activated by Patria Plus clients HERE.

Paid services 
Your online discussion
 TopicOpinion
14:07Online rozhovor...uhlí
14:04Online rozhovor... 
19:14ERSTE BANKxx
18:55ERSTE BANKaerospace
18:43ERSTE BANKUSD
23:59Allied Irish BksALBK
12:54Czech Republic:... 
14:52Allied Irish Bks 
Most discussed news of the dayMost discussed news of the week
Analyses online  
 Name of analysis
17:48ETF daily call
17:47Daily statistics
17:34Getin Holding: Market share gains at a price
17:33Cyfrowy Polsat: On track
15:34BELCACOM: 2Q10: 10% higher sales but stable REBITDA
Financial lexicon