Stocks online

NameClose at
10/06/2026		Change
(%)
ČEZ1,254.00-1.42sentiment_arrow
COLTCZ997.00-3.20sentiment_arrow
CSG352.00-1.68sentiment_arrow
Doosan489.00-2.10sentiment_arrow
E4U334.000.00sentiment_arrow
ERSTE2,478.00-0.32sentiment_arrow
Gevorkyan198.00-0.50sentiment_arrow
KARO149.000.00sentiment_arrow
KB983.50-1.01sentiment_arrow
Kofola521.00-0.19sentiment_arrow
MONETA192.50-1.79sentiment_arrow
Photon7.24-0.55sentiment_arrow
Pilulka127.002.83sentiment_arrow
PM18,600.00-1.27sentiment_arrow
Primoco808.001.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,479.00-0.27sentiment_arrow
10/06/2026 17:00:04
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.167724.20910.05sentiment_arrow
EUR/HUF356.0964356.64010.00sentiment_arrow
EUR/PLN4.24844.25800.02sentiment_arrow
EUR/RON5.22935.2421-0.05sentiment_arrow
USD/CZK20.951020.98200.06sentiment_arrow
USD/HUF308.7000309.10000.02sentiment_arrow
USD/PLN3.68293.69040.03sentiment_arrow
USD/RON4.53334.5433-0.04sentiment_arrow
11/06/2026 01:48:38
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 5.2.)

08/02/2010 08:45
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 05.02.2010)
Název společnosti Změna(%) Objem obchodů
Citigroup 1.26 75244200
Bank of America 1.69 46720200
General Electric -1.56 29683100
Ford Motor -1.36 25309700
Pfizer -0.39 19981600
JPMorgan Chase -0.13 16383900
Wells Fargo 1.33 12986800
Exxon Mobil 0.12 11771400
XEROX -2.08 11210500
Kraft Foods 0.18 11104400
AT&T 0.84 9065600
Motorola 1.27 9024000
Comp Vale Do Rio Depository Receipt 2.14 8647800
Itau Uniban Hold Depository Receipt -2.31 7893500
Freeport-McMoRan 5.23 7535500
Nokia Oyj Depository Receipt -2.55 6917400
Twn Semicont Man Depository Receipt -1.24 6869500
Alcoa Inc 2.09 6687300
KeyCorp -0.86 6184700
EMC 1.14 6121300
Corning Inc -1.1 6118900
Merck -1 6064200
US Bancorp 1.35 5714800
Verizon Comms 0.38 5702000
Petrobras Depository Receipt -0.13 5669200
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 05.02.2010)
Název společnosti Změna(%) Objem obchodů
Nasdaq-100 Index Tracking Stock 0.8 71254390
Cisco Systems 2.51 29938774
Intel 2.42 26689004
Microsoft 0.76 24896915
Oracle Corp 1.95 15494057
Urban Outfitters -0.1 15344300
Qualcomm Inc -0.37 14364340
Appl Material-T 3.91 13558814
Dell 1.77 12450146
Apple Computer 1.71 10397967
Micron Tech 1.05 9903889
News Corp -1.14 9289802
Comcast -0.64 9228574
Broadcom Corp 6.06 7676096
Fifth Third Banc 0.54 7347977
Yahoo 1.27 7313044
E TRADE Fin 0.69 7066137
Brocade Com 1.87 6568478
Seagate Tech 0.06 6515792
Art Tech Group 5.09 6290462
Huntington Banc 2.2 6255142
DryShips -0.19 6081140
Gilead Sciences -0.19 5735510
Flextronics Intl -0.76 5698863
NVIDIA 2.14 5510565
Tabulka 3: Největší vzestupy (ze dne: 05.02.2010)
Název společnosti Změna(%)
Broadcom Corp 6.06
Freeport-McMoRan 5.23
Art Tech Group 5.09
Appl Material-T 3.91
Cisco Systems 2.51
Tabulka 4: Největší pády (ze dne: 05.02.2010)
Název společnosti Změna(%)
Nokia Oyj Depository Receipt -2.55
Itau Uniban Hold Depository Receipt -2.31
XEROX -2.08
General Electric -1.56
Ford Motor -1.36

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 10/06/2026 17:50Budapest SE Index 10/06/2026 17:20CROBEX Index 10/06/2026 16:25DAX Index 10/06/2026Ljubljana Stock Exchange SBI TOP Index 10/06/2026 16:00OMX Copenhagen PI 10/06/2026OMX Tallinn GI 10/06/2026OMX Vilnius GI 10/06/2026PX Index 10/06/2026SAX Index 10/06/2026Warsaw SE WIG-20 Single Market Index 10/06/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,831.10 -0.29sentiment_arrow
ATX Austrian Traded Index 5,968.81 -0.66sentiment_arrow
CAC 40 Index 8,161.83 -0.51sentiment_arrow
FTSE Eurotop 100 Index 4,764.08 0.04sentiment_arrow
Budapest SE Index 132,231.01 -0.86sentiment_arrow
CECE Index 3,900.33 -1.02sentiment_arrow
DAX Index 24,195.31 -0.97sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,521.15 -1.09sentiment_arrow
NASDAQ 100 Index 28,508.03 -1.98sentiment_arrow
NASDAQ Composite Index 25,169.50 -1.98sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,992.66 -0.01sentiment_arrow
FTSE MIB Index 50,106.51 -0.31sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,602.10 -1.05sentiment_arrow
Swiss Market Index 13,463.33 0.80sentiment_arrow
X-DAX Index PR 24,063.62 -1.83sentiment_arrow
Hang Seng Index 24,407.96 -0.64sentiment_arrow
Toronto SE 300 Composite Index 34,144.60 -0.78sentiment_arrow
XETRA Tecdax Performance index 3,979.38 -0.66sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf