Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.136524.1732-0.03sentiment_arrow
EUR/HUF355.5299356.0739-0.08sentiment_arrow
EUR/PLN4.24014.24980.05sentiment_arrow
EUR/RON5.23115.24390.01sentiment_arrow
USD/CZK20.907020.9340-0.10sentiment_arrow
USD/HUF307.9600308.3600-0.15sentiment_arrow
USD/PLN3.67293.6804-0.01sentiment_arrow
USD/RON4.53124.5412-0.06sentiment_arrow
10/06/2026 07:19:58
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 16.2.)

17/02/2010 08:47
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 16.02.2010)
Název společnosti Změna(%) Objem obchodů
Citigroup 4.09 50469200
Bank of America 4.91 36486800
General Electric 3.15 19226000
Pfizer -0.45 16082900
Kraft Foods -0.41 14529900
Ford Motor 1.8 10447500
JPMorgan Chase 2.88 10154000
Wells Fargo 1.9 9867600
Terra Industries 22.38 9821500
Motorola 1.54 9720500
Exxon Mobil 2.28 9427400
Sprint Nextel -0.32 8569100
AT&T 1 8530300
Qwest Communicat 0.45 7249300
Boston Scient 0.27 6718000
Berkshire Hatha -1.11 6458700
Chevron 2.79 5577300
Merck 2 5499500
Wal-Mart 1.25 5403500
Comp Vale Do Rio Depository Receipt 4.6 5352400
Alcoa Inc 3.46 5201900
US Steel 6.59 4773900
Johnson&Johnson 1.42 4617600
Hewlett-Packard 2.02 4567400
Altria Group 0.51 4186600
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 16.02.2010)
Název společnosti Změna(%) Objem obchodů
Nasdaq-100 Index Tracking Stock 1.28 28378762
Microsoft 1.98 17506364
Intel 1.42 17299332
Cisco Systems 1.05 14196527
Qualcomm Inc 0.46 12481204
Yahoo 1.58 7364877
Comcast 2.22 7304995
Oracle Corp 1.71 7300149
Appl Material-T 3.85 6258294
Apple Computer 1.52 6162746
Micron Tech 2.25 5863915
eBay Inc 3.45 5738922
Dell 2.17 5404760
Rsch In Motion -1.51 5350427
News Corp 2.52 5030717
Fifth Third Banc 4.14 4999958
Seagate Tech 5.45 4930407
Gilead Sciences -0.3 4904622
Activision Inc -0.9 4581510
Marvell Technlgy 3.46 4383825
Broadcom Corp 2 4177998
Brocade Com 1.52 4002931
NVIDIA 1.84 3728109
UAL -1.63 3650920
Sequenom 16.37 3533507
Tabulka 3: Největší vzestupy (ze dne: 16.02.2010)
Název společnosti Změna(%)
Terra Industries 22.38
Sequenom 16.37
US Steel 6.59
Seagate Tech 5.45
Bank of America 4.91
Tabulka 4: Největší pády (ze dne: 16.02.2010)
Název společnosti Změna(%)
UAL -1.63
Rsch In Motion -1.51
Berkshire Hatha -1.11
Activision Inc -0.9
Pfizer -0.45

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026Budapest SE Index 09/06/2026Bucharest SE BET Index 09/06/2026CROBEX Index 09/06/2026DAX Index 09/06/2026Ljubljana Stock Exchange SBI TOP Index 09/06/2026NASDAQ OMX Riga 09/06/2026OMX Copenhagen PI 09/06/2026OMX Tallinn GI 09/06/2026OMX Vilnius GI 09/06/2026PFTS Index 09/06/2026PX Index 09/06/2026SAX Index 09/06/2026Warsaw SE WIG-20 Single Market Index 09/06/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 0.00sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,968.29 -1.04sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,234.88 -1.35sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf