Stocks online

NameClose at
09/06/2026		Change
(%)
ČEZ1,272.000.24sentiment_arrow
COLTCZ1,030.00-0.19sentiment_arrow
CSG358.00-2.08sentiment_arrow
Doosan499.505.83sentiment_arrow
E4U334.002.45sentiment_arrow
ERSTE2,486.000.93sentiment_arrow
Gevorkyan199.000.00sentiment_arrow
KARO149.000.00sentiment_arrow
KB993.500.15sentiment_arrow
Kofola522.00-0.19sentiment_arrow
MONETA196.001.87sentiment_arrow
Photon7.280.00sentiment_arrow
Pilulka123.50-0.40sentiment_arrow
PM18,840.000.86sentiment_arrow
Primoco800.000.00sentiment_arrow
TMR372.000.00sentiment_arrow
VIG1,483.003.34sentiment_arrow
09/06/2026 17:00:03
Real-Time data
[SecurityGroup__Hint]

Indices online

PX
Further equity indices

FOREX ONLINE

Currency
pair 		 Best
buy		Best
sell		Change
(%)
EUR/CZK24.136524.1732-0.03sentiment_arrow
EUR/HUF355.5299356.0739-0.08sentiment_arrow
EUR/PLN4.24014.24980.05sentiment_arrow
EUR/RON5.23115.24390.01sentiment_arrow
USD/CZK20.907020.9340-0.10sentiment_arrow
USD/HUF307.9600308.3600-0.15sentiment_arrow
USD/PLN3.67293.6804-0.01sentiment_arrow
USD/RON4.53124.5412-0.06sentiment_arrow
10/06/2026 07:19:58
Delayed data, Real-time data info

Detail - overviews

Wall Street: Nejaktivnější tituly, největší vzestupy a pády (za 5.3.)

08/03/2010 08:44
Author: 

Jako obvykle Vám přinášíme přehled společností, jejichž akcie byly v předchozí obchodní seanci na Wall Street nejvíce obchodované. Přehled je rozdělen na trh New York Stock Exchange a technologický trh Nasdaq . Tituly jsou seřazeny od těch nejaktivnějších po ty méně aktivní, u každého titulu zároveň uvádíme cenovou změnu.
Tabulka 1: Nejaktivnější tituly na trhu NYSE (ze dne: 05.03.2010)
Název společnosti Změna(%) Objem obchodů
Citigroup 2.04 55092400
Bank of America 1.83 27021600
Ford Motor 1.64 15370100
General Electric 1.49 13221100
Pfizer 0.87 12808500
Wells Fargo 2.53 9682500
Qwest Communicat 2.19 8012500
JPMorgan Chase 2.12 7970900
Exxon Mobil 1.64 7742400
AT&T 0.12 7193300
Comp Vale Do Rio Depository Receipt 3.86 7052600
Home Depot 1.15 6123000
Alcoa Inc 3.05 6054700
Sprint Nextel 0.61 5165200
Hewlett-Packard 1.01 4982800
Bristol Myers 3.31 4862400
Verizon Comms -0.14 4627600
Walt Disney Co 2 4587700
Twn Semicont Man Depository Receipt 2.63 4384700
Denbury Resource 1.41 4314100
ConocoPhillips 2.17 4114000
Boston Scient -0.38 4044300
Motorola 2.21 3973200
Morgan Stanley 0.72 3919700
EMC 2.29 3899000
Tabulka 2: Nejaktivnější tituly na trhu Nasdaq (ze dne: 05.03.2010)
Název společnosti Změna(%) Objem obchodů
Nasdaq-100 Index Tracking Stock 1.53 21861844
Microsoft -0.14 14634524
Cisco Systems 1.04 14122719
Intel 1.36 12894641
Marvell Technlgy 1.39 10731218
Apple Computer 3.93 10253796
TiVo 5.87 9908892
Qualcomm Inc -1.2 8915159
InterMune 59.41 8658330
Ciena 14.6 7489127
Oracle Corp 0.77 6959993
Yahoo 1.58 6781810
eBay Inc 3.57 6705176
Appl Material-T 0.33 6441607
Conexant Sys -7.06 6289244
RCN 23.57 5618017
Palm -4.36 5485363
News Corp 3.81 5451704
Dell 1.61 5290399
NVIDIA 3 4895394
Novell -1.66 4652923
Comcast 1.57 4650488
Fifth Third Banc 3.41 4297159
Level 3 Communi -3.09 4158427
E TRADE Fin 1.21 4010255
Tabulka 3: Největší vzestupy (ze dne: 05.03.2010)
Název společnosti Změna(%)
InterMune 59.41
RCN 23.57
Ciena 14.6
TiVo 5.87
Apple Computer 3.93
Tabulka 4: Největší pády (ze dne: 05.03.2010)
Název společnosti Změna(%)
Conexant Sys -7.06
Palm -4.36
Level 3 Communi -3.09
Novell -1.66
Qualcomm Inc -1.2

Your opinion
You can start the on-line discussion here. So far there has been no opinion added to the discussion. All users must be signed in (Přihlásit). If you do not have an account where you could sign in, please register zde.

Market map

CEEATX Austrian Traded Index 09/06/2026Budapest SE Index 09/06/2026Bucharest SE BET Index 09/06/2026CROBEX Index 09/06/2026DAX Index 09/06/2026Ljubljana Stock Exchange SBI TOP Index 09/06/2026NASDAQ OMX Riga 09/06/2026OMX Copenhagen PI 09/06/2026OMX Tallinn GI 09/06/2026OMX Vilnius GI 09/06/2026PFTS Index 09/06/2026PX Index 09/06/2026SAX Index 09/06/2026Warsaw SE WIG-20 Single Market Index 09/06/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 0.00sentiment_arrow
ATX Austrian Traded Index 6,008.65 0.05sentiment_arrow
CAC 40 Index 8,203.43 0.05sentiment_arrow
FTSE Eurotop 100 Index 4,768.53 -0.44sentiment_arrow
Budapest SE Index 133,372.63 -0.25sentiment_arrow
CECE Index 3,940.60 0.58sentiment_arrow
DAX Index 24,433.06 -0.74sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.87 0.98sentiment_arrow
NASDAQ 100 Index 29,084.50 -1.12sentiment_arrow
NASDAQ Composite Index 25,678.82 -0.97sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,968.29 -1.04sentiment_arrow
FTSE MIB Index 50,275.09 0.13sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,640.31 0.32sentiment_arrow
Swiss Market Index 13,356.31 0.27sentiment_arrow
X-DAX Index PR 24,512.54 -0.35sentiment_arrow
Hang Seng Index 24,234.88 -1.35sentiment_arrow
Toronto SE 300 Composite Index 34,410.59 -0.20sentiment_arrow
XETRA Tecdax Performance index 4,005.67 -1.52sentiment_arrow

Most recent analyses  

 Name of analysis
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf

Most viewed analyses  

 Name of analysis
08:13Morning Note 07/25/24_2024 07 25 Patria Morning note.pdf
08:20Morning Note 10/08/24_2024 10 08 Patria Morning note.pdf
08:20Morning Note 10/09/24_2024 10 09 Patria Morning note.pdf
16:24CEE Banks - Model Updates_CEE_banks_01_18_24.pdf