Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN144.32144.91.20
Msft-1.18
Nokia-1.68
IBM-1.41
Mercedes-Benz Group AG48.3550.75
PFE-1.61
09/06/2026 08:30:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 08/06/2026
PHILIP MORRIS ČR (TABKbl.PR, Prague)
Close at 8.6.2026 Change (%) Change (CZK) Turnover (CZK)
18,680.00 0.32 60.00 11,594,640
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 08/06/2026 16:09:49
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----18,680.000.000.00
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 18,680.00 08/06/2026
52-Week High 20,250.00 13/02/2026
52-Week Low 17,180.00 16/06/2025
Volume (pcs) 624 16:09
Volume 11,594,640.00 16:09
VWAP -
Průměrný objem 10 dní 0.00 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 37,776.40 mil. CZK
Shares outstanding 2,745,386.00 to 31/12/2025
Free-float 428,668.00 to 31/12/2025
P / E 17.85
EPS (12MA) 1,105.65 CZK
Dividend (12M) 1,100.00 CZK
Dividend 1,220.00 CZK
Den výplaty dividendy 14/07/2025
Ex-dividend day 06/06/2025
Average target price 17,533.00 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
TABKbl.PR--0.00sentiment_arrow
TABKsp.PR--0.00sentiment_arrow
TABK.F759.00780.00-5.76sentiment_arrow
TABK.SG759.00780.00-6.99sentiment_arrow
09/06/2026 08:31:35

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
08/06/2026 16:09:4918,680.00118,680.00
08/06/2026 16:09:1818,660.00474,640.00
08/06/2026 16:02:2418,580.00118,580.00
08/06/2026 15:52:3218,600.00355,800.00
08/06/2026 15:52:3218,600.00118,600.00
08/06/2026 15:50:2818,600.00118,600.00
08/06/2026 15:41:1818,600.00118,600.00
08/06/2026 15:40:2118,660.00593,300.00
08/06/2026 15:27:4118,660.00118,660.00
08/06/2026 15:24:5318,500.00118,500.00
more...
Source: PSE