Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ-0.56
KB0.20
PKN148.1148.163.18
Msft386.43386.52-2.73
Nokia0.21
IBM272.04272.39-0.05
Mercedes-Benz Group AG47.4350.69
PFE26.2826.292.68
11/06/2026 17:45:36
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 11/06/2026 16:19:53
ČEZ (CEZPbl.PR, Prague)
Close at 11.6.2026 Change (%) Change (CZK) Turnover (CZK)
1,247.00 -0.56 -7.00 79,580,844
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 11/06/2026 16:19:53
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----1,247.00-7.00-0.56
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 1,251.00
Daily maximum -
Daily minimum -
Yesterday's closing 1,247.00 11/06/2026
52-Week High - -
52-Week Low - -
Volume (pcs) 63,751 16:19
Volume 79,580,844.00 16:19
VWAP -
Průměrný objem 10 dní 0.20 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 692,392.80 mil. CZK
Shares outstanding 536,810,247.00 to 31/03/2026
Free-float 138,395,374.00 to 31/03/2026
P / E 24.58
EPS (12MA) 52.36 CZK
Dividend (12M) 42.00 CZK
Dividend 47.00 CZK
Den výplaty dividendy 01/08/2025
Ex-dividend day 26/06/2025
Average target price 920.04 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG51.3551.70-0.58sentiment_arrow
CEZ.WA217.20221.80-2.16sentiment_arrow
CEZPsp.PR---0.56sentiment_arrow
CEZP.F51.3051.700.10sentiment_arrow
CEZPbl.PR---0.56sentiment_arrow
11/06/2026 17:45:56

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
11/06/2026 16:19:531,247.0022,494.00
11/06/2026 16:17:541,247.00454566,138.00
11/06/2026 16:17:481,247.00168209,496.00
11/06/2026 16:17:421,247.00168209,496.00
11/06/2026 16:17:331,247.00168209,496.00
11/06/2026 16:17:131,247.00168209,496.00
11/06/2026 16:16:471,247.00212264,364.00
11/06/2026 16:15:421,247.00799996,353.00
11/06/2026 16:15:411,247.00360448,920.00
11/06/2026 16:15:411,247.00120149,640.00
more...
Source: PSE