Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12421244-0.24
KB997.59991.27
PKN145.12145.16-2.37
Msft393.02393.170.66
Nokia12.4212.435.92
IBM278278.441.18
Mercedes-Benz Group AG48.6548.6652.59
PFE26.2126.250.27
12/06/2026 11:36:01
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 12/06/2026 11:35:24
ČEZ (CEZPbl.PR, Prague)
Last trade Change (%) Change (CZK) Turnover (CZK)
1,244.00 -0.24 -3.00 30,211,529
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 12/06/2026 11:35:24
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
5401,242.001,244.00181,244.00-3.00-0.24
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 1,246.00
Daily maximum 1,257.00
Daily minimum 1,243.00
Yesterday's closing 1,247.00 11/06/2026
52-Week High 1,373.00 12/01/2026
52-Week Low 1,086.00 21/01/2026
Volume (pcs) 24,186 11:35
Volume 30,211,529.00 11:35
VWAP -
Průměrný objem 10 dní 0.20 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 692,392.80 mil. CZK
Shares outstanding 536,810,247.00 to 31/03/2026
Free-float 138,395,374.00 to 31/03/2026
P / E 24.58
EPS (12MA) 52.36 CZK
Dividend (12M) 42.00 CZK
Dividend 47.00 CZK
Den výplaty dividendy 01/08/2025
Ex-dividend day 26/06/2025
Average target price 920.04 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG51.2051.70-0.96sentiment_arrow
CEZ.WA217.20221.000.83sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CEZP.F51.2051.75-1.25sentiment_arrow
CEZPbl.PR1,242.001,244.00-0.24sentiment_arrow
12/06/2026 11:36:01

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
12/06/2026 11:29:551,243.00159197,637.00
12/06/2026 11:29:311,244.0086106,984.00
12/06/2026 11:29:311,245.001,2131,510,185.00
12/06/2026 11:29:311,245.00500622,500.00
12/06/2026 11:28:151,245.0089,960.00
12/06/2026 11:27:261,246.003847,348.00
12/06/2026 11:18:561,247.002429,928.00
12/06/2026 11:14:221,245.00120149,400.00
12/06/2026 11:11:551,245.00163202,935.00
12/06/2026 11:09:501,246.0089,968.00
more...
Source: PSE