Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12561257-1.26
KB984.5985.5-0.86
PKN144.92144.960.29
Msft397.5397.98-1.35
Nokia11.72511.74-1.59
IBM269.7270.94-2.68
Mercedes-Benz Group AG47.5447.545-0.35
PFE25.7125.730.08
10/06/2026 14:03:50
Real-Time data
Indices online
WIG
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 07/12/2021 16:24:50
ČEZ (CEZPsp.PR, SPAD)
Close at 9.6.2026 Change (%) Change (CZK) Turnover (CZK)
1,272.00 0.00 0.00 349,405,050
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 07/12/2021 16:24:50
SPAD
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----764.000.000.00
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price -
Daily maximum 764.00
Daily minimum 753.00
Yesterday's closing 1,272.00 09/06/2026
52-Week High 1,373.00 12/01/2026
52-Week Low 1,086.00 21/01/2026
Volume (pcs) 460,228 16:24
Volume 349,405,049.50 16:24
VWAP 759.20
Průměrný objem 10 dní 0.20 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 692,392.80 mil. CZK
Shares outstanding 536,810,247.00 to 31/03/2026
Free-float 138,395,374.00 to 31/03/2026
P / E 24.58
EPS (12MA) 52.36 CZK
Dividend (12M) 42.00 CZK
Dividend 40.00 CZK
Den výplaty dividendy -
Ex-dividend day 21/06/2013
Average target price 920.04 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG51.7052.15-1.43sentiment_arrow
CEZ.WA217.00222.000.00sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CEZP.F51.7052.15-0.76sentiment_arrow
CEZPbl.PR1,256.001,257.00-1.26sentiment_arrow
10/06/2026 14:03:50

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
10/06/2026 13:58:001,256.0011,256.00
10/06/2026 13:54:431,256.0056,280.00
10/06/2026 13:53:371,256.006480,384.00
10/06/2026 13:53:371,256.00139174,584.00
10/06/2026 13:53:371,256.00164205,984.00
10/06/2026 13:53:371,256.004455,264.00
10/06/2026 13:51:591,255.00100125,500.00
10/06/2026 13:51:011,255.0011,255.00
10/06/2026 13:50:251,255.0067,530.00
10/06/2026 13:46:041,258.0045,032.00
more...
Source: PSE