Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN144.32144.61.20
Msft-1.18
Nokia-1.68
IBM-1.41
Mercedes-Benz Group AG48.3550.75
PFE-1.61
09/06/2026 02:04:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 08/06/2026
ČEZ (CEZPbl.PR, Prague)
Close at 8.6.2026 Change (%) Change (CZK) Turnover (CZK)
1,269.00 0.87 11.00 135,996,302
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - ČEZ - Utilities
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAEM- ------EURMIL2.24
BS I POAm States Water9.6. 02:04:00--76.89-1.89203,020USDNYQ76.89
BS I POAmercan Water9.6. 02:04:00--122.49-1.591,327,952USDNYQ124.47
BS I POAmeren9.6. 02:04:00--107.15-1.941,374,234USDNYQ107.15
BS I POAQUA8.6. 18:00:4712.6013.0013.000.002PLNWSE13.00
BS I POAtco- ------CADTOR70.98
BS I POAtmos Energy9.6. 02:04:00--167.89-1.382,243,775USDNYQ170.24
BS I POAvista9.6. 02:04:00--42.00-0.99895,284USDNYQ42.42
BS I POBedzin8.6. 18:01:2621.5522.0022.000.4688PLNWSE22.00
BS I POBKW8.6. 17:31:44145.00-144.40-1.3052,105CHFSWX144.40
BS I POBlack Hills Corp9.6. 02:04:00--72.19-0.811,237,312USDNYQ72.78
BS I POBrookfield Infr9.6. 02:04:00--38.67-0.34853,830USDNYQ38.67
BS I POBurgenland Hldg3.6. 17:50:0582.0084.0082.000.6110EURVIE82.00
BS I POCal Water Svc9.6. 02:04:00--45.13-1.51345,766USDNYQ45.82
BS I POCdn Utilities- ------CADTOR50.53
BS I POCenterPnt Energy9.6. 02:04:00--41.85-1.974,655,051USDNYQ41.85
BS I POCentrica8.6. 17:35:251.881.881.88-0.537,114,471GBPLSE1.88
BS I POCK Infrastructur Rg- ------HKDHKG56.65
BS I POCMS Energy9.6. 02:04:00--70.91-1.573,653,699USDNYQ70.91
BS I POConcord New Energy- ------HKDHKG.45
BS I POCons Water Co9.6. 02:00:00--29.44-1.60114,949USDNSQ29.92
BS I POConsol Edison9.6. 02:04:00--104.31-1.841,733,168USDNYQ106.26
BS I POČEZ8.6. 16:15:14--1,269.000.00107,575CZKPSE-KOBOS1,269.00
BS I PODominion Resourc9.6. 02:04:00--65.52-2.065,624,401USDNYQ65.52
BS I PODrax Grp8.6. 17:35:297.807.817.81-1.82530,750GBPLSE7.81
BS I PODTE Energy9.6. 02:04:00--143.11-1.822,021,476USDNYQ143.11
BS I PODuke Energy9.6. 02:04:00--122.05-1.753,058,966USDNYQ122.05
BS I POE.ON8.6. 14:19:25--444.200.009CZKPSE-KOBOS444.20
BS I POE.ON Depository Receipt8.6. 23:20:00--20.86-0.86203,696USDPNK20.86
BS I POEdison Intl9.6. 02:04:00--70.84-3.402,249,881USDNYQ70.84
BS I POELEC STRASBOURG8.6. 17:35:04210.00216.50211.00-0.242,566EURPAR211.00
BS I POElia System Op8.6. 17:35:04132.40137.00133.30-1.6264,655EURBRU133.30
BS I POElkop Energy15.11. 17:59:330.150.180.180.0033,079PLNWSE.03
BS I POEmera- ------CADTOR71.31
BS I POEnagas- ------EURMCE17.30
BS I POEndesa- ------EURMCE36.41
BS I POENEA8.6. 18:01:2520.0620.1820.240.40415,066PLNWSE20.24
BS I POENEFI AM8.6. 09:45:49--218.000.0011HUFBUD218.00
BS I POEnel- ------EURMIL9.64
BS I POEnel SpA, Depository Receipt, Xetra8.6. 23:20:00--11.02-0.36546,423USDPNK11.02
BS I POEnergia De Port8.6. 17:35:014.414.454.420.029,027,867EURLIS4.42
BS I POEnergie B Wurtt8.6. 16:05:4768.8070.8070.00-1.4148EURGER69.80
BS I POEngie8.6. 17:35:0826.6826.9526.72-0.821,845,907EURPAR26.72
BS I POEngie Sp ADR8.6. 23:20:00--30.90-0.61113,381USDPNK30.90
BS I POEntergy9.6. 02:04:00--108.11-2.372,561,881USDNYQ108.11
BS I POEVN8.6. 17:50:0028.6028.7028.50-0.8725,000EURVIE28.50
BS I POFirstEnergy Corp9.6. 02:04:00--45.71-1.534,170,149USDNYQ46.42
BS I POFortis- ------CADTOR76.92
BS I POFortum Oyj8.6. 17:00:0020.9721.0020.87-1.23869,787EURHEL20.87
BS I POGas Natural- ------EURMCE28.86
BS I POGenie Energy9.6. 02:04:00--14.101.0067,990USDNYQ13.96
BS I POHawaiian Elec9.6. 02:04:00--13.45-0.661,196,359USDNYQ13.45
BS I POHera- ------EURMIL3.83
BS I POHK & China Gas Depository Receipt8.6. 23:20:00--0.81-7.85265,980USDPNK.81
BS I POHuaneng Power- ------HKDHKG7.10
BS I POChesapeake Utils9.6. 02:04:00--122.22-1.26105,809USDNYQ122.22
BS I POChina Water- ------HKDHKG4.70
BS I POIberdrola SA- ------EURMCE19.77
BS I POIDACORP9.6. 02:04:00--138.07-2.31810,079USDNYQ141.34
BS I POJersey8.6. 17:02:114.434.474.41-1.012,862GBPLSE4.45
BS I POKogeneracja8.6. 18:01:2776.2076.3076.30-1.553,292PLNWSE76.30
BS I POMainova AG5.6. 10:13:02360.00390.00376.00-4.265EURFRA360.00
BS I POMDU Res Group9.6. 02:04:00--21.09-1.261,267,991USDNYQ21.09
BS I POMGE Energy9.6. 02:00:00--75.950.38326,060USDNSQ75.66
BS I POMiddlesex Water9.6. 02:00:00--52.62-1.4183,688USDNSQ53.37
BS I POMVV Energie8.6. 17:30:0129.8030.3030.20-0.98465EURGER30.10
BS I PONatl Grid Rg8.6. 17:35:0712.0212.0312.03-1.239,012,682GBPLSE12.03
BS I PONextEra Energy9.6. 02:04:00--84.01-2.139,541,655USDNYQ84.01
BS I PONiSource9.6. 02:04:00--45.85-1.633,321,862USDNYQ45.85
BS I PONorthern Electrc Preferred Stock8.6. 16:08:391.251.271.262.0213,236GBPLSE1.26
BS I PONRG Energy9.6. 02:04:00--127.71-1.151,827,972USDNYQ127.71
BS I POOGE Energy Corp9.6. 02:04:00--46.62-2.471,856,556USDNYQ46.62
BS I POOneok Inc9.6. 02:04:00--88.15-0.112,205,473USDNYQ88.25
BS I POOrmat Tech9.6. 02:04:00--136.47-2.52858,860USDNYQ136.47
BS I POOtter Tail9.6. 02:00:00--87.911.31171,071USDNSQ87.91
BS I POPEP8.6. 18:01:2852.2052.3052.300.191,994PLNWSE52.30
BS I POPG E9.6. 02:04:00--16.48-3.6816,705,251USDNYQ16.48
BS I POPinnacle West9.6. 02:04:00--101.29-1.721,875,499USDNYQ101.29
BS I POPlambck Neu Enrg8.6. 17:35:12-10.3210.32-0.3948,331EURGER10.32
BS I POPNM Resources9.6. 02:04:00--58.09-2.095,768,492USDNYQ59.33
BS I POPolska Grupa Energetyczna8.6. 18:01:2510.1910.2310.19-0.682,302,807PLNWSE10.19
BS I POPortland Gen Ele9.6. 02:04:00--49.98-1.09870,462USDNYQ49.98
BS I POPPL9.6. 02:04:00--35.35-1.0911,919,907USDNYQ35.74
BS I POPublic Power8.6. 16:25:0021.6221.6421.640.371,535,370EURATH21.64
BS I POPublic Srvce Ent9.6. 02:04:00--77.74-2.192,661,516USDNYQ77.74
BS I PORed Electrica- ------EURMCE14.82
BS I POREN8.6. 17:35:153.473.523.470.58709,136EURLIS3.47
BS I PORubis8.6. 17:35:2335.3835.6835.440.17203,398EURPAR35.44
BS I PORWE8.6. 14:13:32--1,360.000.0086CZKPSE-KOBOS1,360.00
BS I PORWE Depository Receipt8.6. 23:20:00--64.670.4562,232USDPNK64.67
BS I POSempra Energy9.6. 02:04:00--89.00-2.653,633,635USDNYQ89.00
BS I POSevern Trent8.6. 17:35:1829.2029.2429.22-1.42542,369GBPLSE29.22
BS I POSnam Rete Gas- ------EURMIL6.30
BS I POSouthern9.6. 02:04:00--91.28-1.435,814,286USDNYQ91.28
BS I POSouthwest Gas9.6. 02:04:00--88.40-0.36519,499USDNYQ88.72
BS I POSSE8.6. 17:35:1323.8223.8423.83-0.712,010,725GBPLSE23.83
BS I POStar Gas Partner Units9.6. 02:04:00--12.700.0812,499USDNYQ12.70
BS I POSubrbn Propane Units9.6. 02:04:00--19.12-0.6890,868USDNYQ19.12
BS I POTAURON Pol Energ8.6. 18:01:289.269.299.290.023,254,917PLNWSE9.29
BS I POTerna- ------EURMIL10.05
BS I POTESGAS8.6. 18:01:271.841.851.842.23915PLNWSE1.84
BS I POThe AES Corp9.6. 02:04:00--14.710.2713,781,520USDNYQ14.71
BS I POTokyo Elec Power- ------JPYTYO528.40
BS I POTokyo Elec Power Depository Receipt8.6. 23:20:00--3.532.772,447USDPNK3.53
BS I POUGI9.6. 02:04:00--34.70-0.431,017,584USDNYQ34.85
BS I POUnited Utilities8.6. 17:35:2613.0713.0913.08-1.21885,717GBPLSE13.08
BS I POVeolia Environ8.6. 17:37:2134.6434.8634.67-0.601,076,320EURPAR34.67
BS I POVerbund AG2.6. 13:21:13--1,444.500.000CZKPSE-KOBOS1,444.50
BS I POVerbund Sp ADR8.6. 23:20:00--13.54-1.8912,313USDPNK13.54
BS I POWODKAN3.6. 18:12:326.657.307.309.77121PLNWSE6.65
BS I POYork Water9.6. 02:00:00--29.69-1.9585,371USDNSQ30.28
BS I POZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.6. 18:01:2717.8817.9017.90-2.089,328PLNWSE17.90
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
NameConstituentsDate and timeValueChange
(%)		Closing price
ValueDate
CECE Indexlist8.6. 17:45:003,917.78-0.043,919.5105/06/2026
PX Indexlist8.6. 16:35:002,524.11-0.122,524.1108/06/2026
Warsaw SE WIG Indexlist8.6. 17:15:00135,280.650.42135,280.6508/06/2026
Source: PSE