Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ-1.42
KB-1.01
PKN144.78144.88-0.28
Msft400.1400.18-0.81
Nokia-1.64
IBM274.34274.51-1.10
Mercedes-Benz Group AG47.1147.11-1.25
PFE25.6425.65-0.21
10/06/2026 20:57:54
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 10/06/2026 16:19:32
ČEZ (CEZPbl.PR, Prague)
Close at 10.6.2026 Change (%) Change (CZK) Turnover (CZK)
1,254.00 -1.42 -18.00 147,042,655
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 10/06/2026 16:19:32
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----1,254.00-18.00-1.42
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 1,263.00
Daily maximum -
Daily minimum -
Yesterday's closing 1,254.00 10/06/2026
52-Week High - -
52-Week Low - -
Volume (pcs) 117,103 16:19
Volume 147,042,655.00 16:19
VWAP -
Průměrný objem 10 dní 0.20 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 692,392.80 mil. CZK
Shares outstanding 536,810,247.00 to 31/03/2026
Free-float 138,395,374.00 to 31/03/2026
P / E 24.58
EPS (12MA) 52.36 CZK
Dividend (12M) 42.00 CZK
Dividend 47.00 CZK
Den výplaty dividendy 01/08/2025
Ex-dividend day 26/06/2025
Average target price 920.04 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG52.0052.20-1.52sentiment_arrow
CEZ.WA217.20224.00-2.20sentiment_arrow
CEZPsp.PR---1.42sentiment_arrow
CEZP.F51.8052.20-0.76sentiment_arrow
CEZPbl.PR---1.42sentiment_arrow
10/06/2026 20:57:11

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
10/06/2026 16:19:321,254.001,6762,101,704.00
10/06/2026 16:16:491,254.009961,248,984.00
10/06/2026 16:15:141,254.0050,35263,141,408.00
10/06/2026 16:09:581,262.00145182,990.00
10/06/2026 16:09:561,262.00160201,920.00
10/06/2026 16:09:561,261.005873,138.00
10/06/2026 16:09:561,256.002,9553,711,480.00
10/06/2026 16:09:561,257.00619778,083.00
10/06/2026 16:09:561,258.00249313,242.00
10/06/2026 16:09:561,259.00138173,742.00
more...
Source: PSE