Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ127212740.39
KB999999.50.76
PKN144.961450.18
Msft410.27410.61-0.28
Nokia12.812.815-0.62
IBM279.18280.34-0.18
Mercedes-Benz Group AG48.348.315-0.09
PFE25.6725.690.20
09/06/2026 15:05:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026 15:00:24
ČEZ (CEZPbl.PR, Prague)
Last trade Change (%) Change (CZK) Turnover (CZK)
1,274.00 0.39 5.00 140,013,431
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 09/06/2026 15:00:24
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
2081,272.001,274.001931,274.005.000.39
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 1,269.00
Daily maximum 1,281.00
Daily minimum 1,261.00
Yesterday's closing 1,269.00 08/06/2026
52-Week High 1,373.00 12/01/2026
52-Week Low 1,086.00 21/01/2026
Volume (pcs) 110,321 15:00
Volume 140,013,431.00 15:00
VWAP -
Průměrný objem 10 dní 0.20 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 692,392.80 mil. CZK
Shares outstanding 536,810,247.00 to 31/03/2026
Free-float 138,395,374.00 to 31/03/2026
P / E 24.58
EPS (12MA) 52.36 CZK
Dividend (12M) 42.00 CZK
Dividend 47.00 CZK
Den výplaty dividendy 01/08/2025
Ex-dividend day 26/06/2025
Average target price 920.04 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG52.5052.950.67sentiment_arrow
CEZ.WA222.40224.200.54sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CEZP.F52.4552.951.06sentiment_arrow
CEZPbl.PR1,272.001,274.000.39sentiment_arrow
09/06/2026 15:05:00

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
09/06/2026 15:00:241,274.00911,466.00
09/06/2026 14:58:491,274.001012,740.00
09/06/2026 14:55:521,274.00100127,400.00
09/06/2026 14:54:201,274.0033,822.00
09/06/2026 14:54:171,274.0045,096.00
09/06/2026 14:52:521,274.0022,548.00
09/06/2026 14:49:211,273.00100127,300.00
09/06/2026 14:48:391,273.00810,184.00
09/06/2026 14:48:051,274.00167212,758.00
09/06/2026 14:46:581,274.003038,220.00
more...
Source: PSE