Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ127312750.47
KB998998.50.66
PKN145.24145.260.37
Msft410.8411-0.19
Nokia12.79512.81-0.51
IBM279.62280.4-0.29
Mercedes-Benz Group AG48.3448.35-0.01
PFE25.6825.690.27
09/06/2026 13:21:00
Real-Time data
Indices online
DAX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026 13:19:26
ČEZ (CEZPbl.PR, Prague)
Last trade Change (%) Change (CZK) Turnover (CZK)
1,275.00 0.47 6.00 88,474,046
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 09/06/2026 13:19:26
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
1701,273.001,275.00301,275.006.000.47
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 1,269.00
Daily maximum 1,281.00
Daily minimum 1,261.00
Yesterday's closing 1,269.00 08/06/2026
52-Week High 1,373.00 12/01/2026
52-Week Low 1,086.00 21/01/2026
Volume (pcs) 69,761 13:19
Volume 88,474,046.00 13:19
VWAP -
Průměrný objem 10 dní 0.20 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 692,392.80 mil. CZK
Shares outstanding 536,810,247.00 to 31/03/2026
Free-float 138,395,374.00 to 31/03/2026
P / E 24.58
EPS (12MA) 52.36 CZK
Dividend (12M) 42.00 CZK
Dividend 47.00 CZK
Den výplaty dividendy 01/08/2025
Ex-dividend day 26/06/2025
Average target price 920.04 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG52.5552.950.67sentiment_arrow
CEZ.WA222.40224.200.54sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CEZP.F52.5052.951.06sentiment_arrow
CEZPbl.PR1,273.001,275.000.47sentiment_arrow
09/06/2026 13:21:00

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
09/06/2026 13:11:241,275.001519,125.00
09/06/2026 13:10:001,273.002531,825.00
09/06/2026 13:09:261,273.0011,273.00
09/06/2026 13:09:061,276.00158201,608.00
09/06/2026 13:09:011,272.006987,768.00
09/06/2026 13:08:331,273.00149189,677.00
09/06/2026 13:07:271,273.0022,546.00
09/06/2026 12:58:361,277.0084107,268.00
09/06/2026 12:58:361,275.00416530,400.00
09/06/2026 12:58:121,275.0082104,550.00
more...
Source: PSE