Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN146.8146.84-1.24
Msft0.10
Nokia9.96
IBM-0.95
Mercedes-Benz Group AG48.01548.0151.22
PFE0.15
13/06/2026 02:04:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 12/06/2026 14:57:55
TMR (1SKI006E.BV, Bratislava)
Close at 12.6.2026 Change (%) Change (EUR) Turnover (EUR)
14.50 0.00 0.00 -
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - TMR - Consumer Services
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAccor SA12.6. 17:35:3046.0047.5047.395.62997,147EURPAR47.39
BS I POAerofoam Metals26.5. 23:20:00--0.000.0010,000USDPNK.00
BS I POAllwyn AG12.6. 16:25:0313.9213.9313.930.58522,248EURATH13.93
BS I POArcos Dorados13.6. 02:04:00--8.830.801,102,264USDNYQ8.76
BS I PObet-at-home.com12.6. 17:28:193.393.423.30-3.238,540EURGER3.41
BS I POBJs Restaurants13.6. 02:00:00--52.621.54446,064USDNSQ52.62
BS I POBoston Pizza Units- ------CADTOR24.06
BS I POBoyd Gaming Corp13.6. 02:04:00--87.461.05912,322USDNYQ86.55
BS I POBrinker Intl13.6. 02:04:00--159.320.37638,017USDNYQ159.32
BS I POCarriage Service13.6. 02:04:00--40.341.74108,180USDNYQ40.34
BS I POCie Des Alpes12.6. 17:35:1822.4522.9022.751.3423,484EURPAR22.75
BS I POCracker Barrel13.6. 02:00:00--46.692.621,987,422USDNSQ45.50
BS I PODarden Restaurnt13.6. 02:04:00--211.470.301,119,299USDNYQ211.47
BS I PODineEquity13.6. 02:04:00--34.04-0.84355,890USDNYQ34.33
BS I PODO & CO12.6. 17:50:00203.00206.00203.505.4480,441EURVIE203.50
BS I PODomino's Pizza12.6. 17:35:181.931.941.930.68944,103GBPLSE1.93
BS I POEline Entertaimt27.2. 23:20:00--0.009900.00150,000USDPNK.00
BS I POEscor Casinos12.6. 15:33:295.055.056.150.82517CHFSWX6.15
BS I POEvoke Plc12.6. 17:35:280.460.460.46-1.182,297,886GBPLSE.46
BS I POFORTUNA8.6. 16:25:44--194.500.0015,596CZKPSE-KOBOS194.50
BS I POH&R Block13.6. 02:04:00--36.521.762,534,326USDNYQ36.52
BS I POHyatt Hotels13.6. 02:04:00--199.360.76698,245USDNYQ197.86
BS I POCheesecake13.6. 02:00:00--75.280.401,824,753USDNSQ75.28
BS I POChipotle Mexican13.6. 02:04:00--32.233.1420,467,414USDNYQ32.23
BS I POChoice Hotels13.6. 02:04:00--109.562.00752,218USDNYQ107.41
BS I POChurchill Downs13.6. 02:00:00--86.94-0.15650,189USDNSQ86.94
BS I POLesne Runo3.6. 18:12:340.200.350.200.0050PLNWSE.20
BS I POMarriott13.6. 02:04:00--93.380.55482,355USDNYQ93.38
BS I POMcDonald's13.6. 02:04:00--284.810.014,028,821USDNYQ284.77
BS I POMex Polska12.6. 18:00:253.603.673.670.82916PLNWSE3.64
BS I POMGM MIRAGE13.6. 02:04:00--48.973.714,814,389USDNYQ48.97
BS I POMitchells Butler12.6. 17:35:082.502.512.503.31233,794GBPLSE2.50
BS I POPapa Johns Intl13.6. 02:00:00--32.600.80827,490USDNSQ32.60
BS I POPark Plaza Hotel12.6. 17:35:1520.1020.2020.15-0.4919,209GBPLSE20.15
BS I POPenn Natl Gaming13.6. 02:00:00--21.682.222,666,470USDNSQ21.68
BS I POPierre Vacances12.6. 17:35:191.791.821.812.37177,233EURPAR1.81
BS I PORainbow Tours12.6. 18:00:26147.30147.80147.804.8265,174PLNWSE147.80
BS I PORank Group12.6. 17:35:211.071.071.071.13292,827GBPLSE1.07
BS I PORed Robin Gourmt13.6. 02:00:00--5.107.82424,748USDNSQ5.10
BS I PORoyal Carib Crus13.6. 02:04:00--294.382.232,003,478USDNYQ294.38
BS I POSakana12.6. 17:59:450.290.330.330.004PLNWSE.33
BS I POSCI13.6. 02:04:00--76.924.342,095,660USDNYQ73.72
BS I POSfinks12.6. 18:00:250.440.440.440.2338,457PLNWSE.44
BS I POSodexho Alliance12.6. 17:35:2548.8051.0050.403.62230,314EURPAR50.40
BS I POSol Melia- ------EURMCE11.16
BS I POStarbucks13.6. 02:00:00--103.040.745,307,213USDNSQ103.04
BS I POTexas Road13.6. 02:00:00--167.860.10729,361USDNSQ167.70
BS I POTMR12.6. 13:55:16--358.000.0020CZKPSE-KOBOS358.00
BS I POTUI Rg12.6. 17:35:06-7.087.088.699,970,270EURGER7.08
BS I POUniversal Tech13.6. 02:04:00--39.14-4.02891,265USDNYQ39.14
BS I POVail Resorts13.6. 02:04:00--133.31-2.22613,464USDNYQ136.34
BS I POWarimpex Finanz12.6. 17:50:000.490.510.511.186,499EURVIE.51
BS I POWendys13.6. 02:00:00--6.790.005,389,788USDNSQ6.79
BS I POWhitbread12.6. 17:35:1623.8123.8323.822.761,318,972GBPLSE23.82
BS I POWynn Resorts13.6. 02:00:00--107.27-0.451,326,544USDNSQ107.27
BS I POYoung & Co Brew12.6. 17:35:088.418.438.423.9576,569GBPLSE8.42
BS I POYUM BRANDS13.6. 02:04:00--154.310.681,654,030USDNYQ154.31
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE