Moje portfolio
Oblíbené tituly
select
NameBest
buy
Best
sell
Change
(%)
ČEZ0.00
KB0.00
PKN144.82145-0.15
Msft-2.02
Nokia-7.42
IBM-1.19
Mercedes-Benz Group AG47.705-1.34
PFE0.31
10/06/2026 01:38:46
Indices online
AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026 21:58:52
ConocoPhillips (COP, NY Consolidated)
Last trade Change (%) Change (USD) Turnover (USD)
116.80 -1.75 -2.08 289,134,805
After-hours10/06/2026 01:35:20
Last trade Nákup / Prodej Change (%) Change (USD)
117.24 - - -1.77 -2.10
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

 
  • 09/06/2026 21:58:52
NY Consolidated
BidAskLast
trade
Change (USD)Change
(%)
Volume(pcs)Value (USD)Value (USD)Volume(pcs)
100116.80116.81200116.80-2.08-1.75
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price 118.00
Daily maximum 118.12
Daily minimum 114.86
Yesterday's closing 118.89 08/06/2026
52-Week High 135.87 30/03/2026
52-Week Low 85.57 06/11/2025
Volume (pcs) 6,286,427 01:35
Volume 400,365,881.04 01:35
VWAP -
Průměrný objem 10 dní 6.76 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 145,257.20 mil. USD
Shares outstanding 1,218,294,007.00 to 31/03/2026
Free-float 1,216,706,623.00 to 31/03/2026
P / E 20.27
EPS (12MA) 5.88 USD
Dividend (12M) 3.24 USD
Dividend 3.30 USD
Den výplaty dividendy -
Ex-dividend day 11/05/2026
Average target price 115.21 USD
     
Other fundamentals here.
All markets online
RICBest
buy
Best
sell
Change
(%)
COP.F101.16101.22-1.77sentiment_arrow
COP---1.77sentiment_arrow
10/06/2026 01:35:20

Online chart
Zdroj: Six Financial Information, BCPP