Moje portfolio
Oblíbené tituly
select
NameBest
buy
Best
sell
Change
(%)
ČEZ0.00
KB0.00
PKN144.78144.88-0.28
Msft-1.50
Nokia-1.64
IBM-1.85
Mercedes-Benz Group AG47.1147.11-1.25
PFE-0.39
11/06/2026 01:38:41
Indices online
AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 10/06/2026
Allstate Corp (ALL, NY Consolidated)
Close at 10.6.2026 Change (%) Change (USD) Turnover (USD)
223.34 2.84 6.16 255,839,287
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

 
  • 10/06/2026 21:58:58
NY Consolidated
BidAskLast
trade
Change (USD)Change
(%)
Volume(pcs)Value (USD)Value (USD)Volume(pcs)
300223.42223.57300223.506.322.91
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price 220.32
Daily maximum 225.27
Daily minimum 217.54
Yesterday's closing 223.34 10/06/2026
52-Week High - -
52-Week Low - -
Volume (pcs) 1,735,810 01:20
Volume 255,839,286.54 01:20
VWAP -
Průměrný objem 10 dní 1.71 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 54,274.63 mil. USD
Shares outstanding 257,420,930.00 to 13/04/2026
Free-float 256,014,871.00 to 13/04/2026
P / E 4.65
EPS (12MA) 45.31 USD
Dividend (12M) 4.08 USD
Dividend 4.16 USD
Den výplaty dividendy -
Ex-dividend day 01/06/2026
Average target price 239.53 USD
     
Other fundamentals here.
All markets online
RICBest
buy
Best
sell
Change
(%)
ALL.F192.30194.750.70sentiment_arrow
ALL--2.84sentiment_arrow
11/06/2026 01:20:10

Online chart
Zdroj: Six Financial Information, BCPP