Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12521253-1.49
KB982982.5-1.11
PKN144.96145.060.35
Msft396.63397.35-1.62
Nokia11.711.71-1.72
IBM269.9272.66-2.70
Mercedes-Benz Group AG47.3347.345-0.78
PFE25.6525.72-0.07
10/06/2026 13:11:56
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 10/06/2026 13:10:29
ČEZ (CEZPbl.PR, Prague)
Last trade Change (%) Change (CZK) Turnover (CZK)
1,253.00 -1.49 -19.00 33,446,190
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 10/06/2026 13:10:29
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
1121,252.001,253.001251,253.00-19.00-1.49
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 1,263.00
Daily maximum 1,268.00
Daily minimum 1,252.00
Yesterday's closing 1,272.00 09/06/2026
52-Week High 1,373.00 12/01/2026
52-Week Low 1,086.00 21/01/2026
Volume (pcs) 26,597 13:10
Volume 33,446,190.00 13:10
VWAP -
Průměrný objem 10 dní 0.20 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 692,392.80 mil. CZK
Shares outstanding 536,810,247.00 to 31/03/2026
Free-float 138,395,374.00 to 31/03/2026
P / E 24.58
EPS (12MA) 52.36 CZK
Dividend (12M) 42.00 CZK
Dividend 47.00 CZK
Den výplaty dividendy 01/08/2025
Ex-dividend day 26/06/2025
Average target price 920.04 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG51.7052.00-1.43sentiment_arrow
CEZ.WA217.00224.000.00sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CEZP.F51.5552.00-0.76sentiment_arrow
CEZPbl.PR1,252.001,253.00-1.49sentiment_arrow
10/06/2026 13:10:45

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
10/06/2026 13:05:141,253.002126,313.00
10/06/2026 13:04:001,253.005062,650.00
10/06/2026 13:03:511,253.0011,253.00
10/06/2026 13:02:551,252.00100125,200.00
10/06/2026 13:01:071,253.00810,024.00
10/06/2026 12:56:241,253.0011,253.00
10/06/2026 12:55:351,252.00135169,020.00
10/06/2026 12:53:371,252.00183229,116.00
10/06/2026 12:53:361,252.0022,504.00
10/06/2026 12:53:361,252.004151,332.00
more...
Source: PSE