Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12631265-0.32
KB99910000.81
PKN144.72144.760.00
Msft410.7410.89-0.24
Nokia12.76512.775-0.66
IBM279.5279.97-0.36
Mercedes-Benz Group AG48.36548.3750.03
PFE25.6525.670.16
09/06/2026 11:50:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026 11:49:56
ČEZ (CEZPbl.PR, Prague)
Last trade Change (%) Change (CZK) Turnover (CZK)
1,265.00 -0.32 -4.00 26,926,666
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 09/06/2026 11:49:56
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
1,0811,263.001,265.002,9401,265.00-4.00-0.32
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 1,269.00
Daily maximum 1,270.00
Daily minimum 1,261.00
Yesterday's closing 1,269.00 08/06/2026
52-Week High 1,373.00 12/01/2026
52-Week Low 1,086.00 21/01/2026
Volume (pcs) 21,289 11:49
Volume 26,926,666.00 11:49
VWAP -
Průměrný objem 10 dní 0.20 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 692,392.80 mil. CZK
Shares outstanding 536,810,247.00 to 31/03/2026
Free-float 138,395,374.00 to 31/03/2026
P / E 24.58
EPS (12MA) 52.36 CZK
Dividend (12M) 42.00 CZK
Dividend 47.00 CZK
Den výplaty dividendy 01/08/2025
Ex-dividend day 26/06/2025
Average target price 920.04 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG52.0552.50-0.29sentiment_arrow
CEZ.WA220.80222.000.54sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CEZP.F52.0552.500.48sentiment_arrow
CEZPbl.PR1,263.001,265.00-0.32sentiment_arrow
09/06/2026 11:50:00

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
09/06/2026 11:43:091,263.00160202,080.00
09/06/2026 11:43:091,263.00167210,921.00
09/06/2026 11:41:091,264.00315398,160.00
09/06/2026 11:37:331,264.0056,320.00
09/06/2026 11:35:181,264.0011,264.00
09/06/2026 11:30:241,263.00135170,505.00
09/06/2026 11:30:241,263.00169213,447.00
09/06/2026 11:30:231,263.00600757,800.00
09/06/2026 11:25:271,264.001518,960.00
09/06/2026 11:24:311,263.00100126,300.00
more...
Source: PSE