Moje portfolio
Oblíbené tituly
select
NameBest
buy
Best
sell
Change
(%)
ČEZ126912700.00
KB9949960.40
PKN144.88144.90.12
Msft-1.18
Nokia12.73512.75-0.85
IBM-1.41
Mercedes-Benz Group AG48.26548.28-0.19
PFE-1.61
09/06/2026 09:34:00
Indices online
AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 08/06/2026
Gamestop (GME, NY Consolidated)
Close at 8.6.2026 Change (%) Change (USD) Turnover (USD)
22.26 2.11 0.46 60,122,932
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

 
  • 08/06/2026 21:59:16
NY Consolidated
BidAskLast
trade
Change (USD)Change
(%)
Volume(pcs)Value (USD)Value (USD)Volume(pcs)
1,90022.2322.2423,40022.240.442.00
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price 21.77
Daily maximum 22.27
Daily minimum 21.65
Yesterday's closing 22.26 08/06/2026
52-Week High 30.60 10/06/2025
52-Week Low 19.93 20/11/2025
Volume (pcs) 5,115,505 02:04
Volume 60,122,932.16 02:04
VWAP -
Průměrný objem 10 dní 6.57 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 9,992.35 mil. USD
Shares outstanding 448,691,227.00 to 20/05/2026
Free-float 409,084,673.00 to 20/05/2026
P / E 16.97
EPS (12MA) 1.31 USD
Dividend (12M) 0.00 USD
Dividend - USD
Den výplaty dividendy -
Ex-dividend day -
Average target price - USD
     
Other fundamentals here.
All markets online
RICBest
buy
Best
sell
Change
(%)
GME--2.11sentiment_arrow
09/06/2026 02:04:00

Online chart
Zdroj: Six Financial Information, BCPP