Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12621263-0.47
KB99910000.81
PKN144.38144.42-0.23
Msft410.31410.750.00
Nokia12.812.815-0.47
IBM2792800.00
Mercedes-Benz Group AG48.4248.430.11
PFE25.6325.670.00
09/06/2026 10:50:00
Real-Time data
Indices online
DAX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026 10:48:03
ČEZ (CEZPbl.PR, Prague)
Last trade Change (%) Change (CZK) Turnover (CZK)
1,263.00 -0.47 -6.00 15,211,961
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 09/06/2026 10:48:03
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
1441,262.001,263.002921,263.00-6.00-0.47
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 1,269.00
Daily maximum 1,270.00
Daily minimum 1,261.00
Yesterday's closing 1,269.00 08/06/2026
52-Week High 1,373.00 12/01/2026
52-Week Low 1,086.00 21/01/2026
Volume (pcs) 12,018 10:48
Volume 15,211,961.00 10:48
VWAP -
Průměrný objem 10 dní 0.20 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 692,392.80 mil. CZK
Shares outstanding 536,810,247.00 to 31/03/2026
Free-float 138,395,374.00 to 31/03/2026
P / E 24.58
EPS (12MA) 52.36 CZK
Dividend (12M) 42.00 CZK
Dividend 47.00 CZK
Den výplaty dividendy 01/08/2025
Ex-dividend day 26/06/2025
Average target price 920.04 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG51.9052.40-0.48sentiment_arrow
CEZ.WA220.20221.600.82sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CEZP.F51.9052.450.48sentiment_arrow
CEZPbl.PR1,262.001,263.00-0.47sentiment_arrow
09/06/2026 10:50:00

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
09/06/2026 10:44:141,261.0080100,880.00
09/06/2026 10:44:101,261.0080100,880.00
09/06/2026 10:44:101,261.00121152,581.00
09/06/2026 10:43:331,263.00124156,612.00
09/06/2026 10:42:381,263.0011,263.00
09/06/2026 10:35:241,261.0033,783.00
09/06/2026 10:35:241,261.005164,311.00
09/06/2026 10:30:271,263.00810,104.00
09/06/2026 10:28:391,262.0080100,960.00
09/06/2026 10:28:391,262.0080100,960.00
more...
Source: PSE