pop up description layer
Top stocks
NameVisits
13,903
1,177
615
346
286
243
223
194
152
151
Moje portfolio
Oblíbené tituly
NameBest
buy
Best
sell
Change
(%)
ČEZ--0.00
KB--0.00
PKN50.6550.80-1.74
Richter34,355.0034,400.000.85
Msft34.8134.86-0.66
IBM208.02209.000.51
DCX49.5649.58-1.43
PFE28.7828.820.28
21/05/2013 22:15:04
Indices online
AD index online
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 21/05/2013 16:25:15
ČEZ (CEZPbl.PR, Prague)
Close at 21.5.2013 Change (%) Change (CZK) Turnover (CZK)
559.90 0.00 0.00 346,981,624
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted

 
Prague
BidAskLast
trade
Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----559.900.000.00
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Prague
Open price 558.00 Volume (pcs) 619,703 16:25
Daily minimum - Volume 346,981,624.20 16:25
Daily maximum - VWAP -
Yesterday's closing 559.90 21/05/2013 P / E -
52-Week Low 535.00 - Dividend 40.00
52-Week High 776.60 - Den výplaty dividendy -
Ex-dividend day 21/06/2013
All markets online
RICBest
buy
Best
sell
Change
(%)
CEZP.SG21.3921.620.00
CEZ.WA89.0089.960.11
CEZPsp.PR--0.00
CEZP.F21.4521.560.40
CEZPbl.PR--0.00
21/05/2013 21:40:06

Market depth
 Market depth is free service available only for registered users of www.patria.cz. Please sign in or register to view trading details.
Online chart
Source: Reuters, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
21/05/2013 16:25:27559.9011,3426,350,385.80
21/05/2013 16:19:54560.0042,240.00
21/05/2013 16:19:48560.00854478,240.00
21/05/2013 16:19:41560.00399223,440.00
21/05/2013 16:17:00559.601,466820,373.60
21/05/2013 16:11:52559.601,780996,088.00
21/05/2013 16:08:58559.6010055,960.00
21/05/2013 16:06:57559.60603337,438.80
21/05/2013 16:06:50560.0017698,560.00
21/05/2013 16:06:40560.00300168,000.00
Source: PSE