Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12591261-0.86
KB983984-1.06
PKN143.92143.96-0.39
Msft399.3399.320.00
Nokia11.67511.685-1.97
IBM271.29272.850.00
Mercedes-Benz Group AG48.0348.0450.70
PFE25.725.80.00
10/06/2026 10:42:38
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 10/06/2026 10:38:44
ČEZ (CEZPbl.PR, Prague)
Last trade Change (%) Change (CZK) Turnover (CZK)
1,261.00 -0.86 -11.00 8,402,008
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 10/06/2026 10:38:44
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
3471,259.001,261.005491,261.00-11.00-0.86
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 1,263.00
Daily maximum 1,268.00
Daily minimum 1,258.00
Yesterday's closing 1,272.00 09/06/2026
52-Week High 1,373.00 12/01/2026
52-Week Low 1,086.00 21/01/2026
Volume (pcs) 6,661 10:38
Volume 8,402,008.00 10:38
VWAP -
Průměrný objem 10 dní 0.20 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 692,392.80 mil. CZK
Shares outstanding 536,810,247.00 to 31/03/2026
Free-float 138,395,374.00 to 31/03/2026
P / E 24.58
EPS (12MA) 52.36 CZK
Dividend (12M) 42.00 CZK
Dividend 47.00 CZK
Den výplaty dividendy 01/08/2025
Ex-dividend day 26/06/2025
Average target price 920.04 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG51.9052.35-1.05sentiment_arrow
CEZ.WA217.00226.000.00sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CEZP.F51.9052.40-0.76sentiment_arrow
CEZPbl.PR1,259.001,261.00-0.86sentiment_arrow
10/06/2026 10:41:45

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
10/06/2026 10:38:441,261.007999,619.00
10/06/2026 10:37:081,261.0033,783.00
10/06/2026 10:35:331,261.001012,610.00
10/06/2026 10:34:011,261.0056,305.00
10/06/2026 10:33:471,261.001518,915.00
10/06/2026 10:30:121,261.0011,261.00
10/06/2026 10:24:131,261.0067,566.00
10/06/2026 10:23:311,260.00911,340.00
10/06/2026 10:23:311,260.00159200,340.00
10/06/2026 10:23:311,260.001215,120.00
more...
Source: PSE