Oblíbené tituly

select
NameBest
buy
Best
sell
Change
(%)
ČEZ126912720.08
KB999999.50.71
PKN145.38145.420.48
Msft409.8410-0.42
Nokia12.6412.655-1.90
IBM279.19279.87-0.57
Mercedes-Benz Group AG48.39548.410.12
PFE25.6625.690.23
09/06/2026 15:23:00

Stocks online

NameBest
buy
Best
sell
Change
(%)
COLTCZ1,032.001,038.000.58sentiment_arrow
CSG354.90355.10-2.95sentiment_arrow
ČEZ1,269.001,272.000.08sentiment_arrow
Doosan492.00496.505.40sentiment_arrow
E4U326.00334.002.45sentiment_arrow
ERSTE2,492.002,495.001.26sentiment_arrow
Gevorkyan199.00200.000.00sentiment_arrow
KARO148.50149.000.00sentiment_arrow
KB999.00999.500.71sentiment_arrow
Kofola522.00524.000.19sentiment_arrow
MONETA194.20194.400.94sentiment_arrow
Photon6.987.280.00sentiment_arrow
Pilulka123.50125.000.81sentiment_arrow
PM18,620.0018,680.000.00sentiment_arrow
Primoco800.00810.001.25sentiment_arrow
TMR362.00392.000.00sentiment_arrow
VIG1,476.001,480.003.14sentiment_arrow
09/06/2026 15:23:00

Indices online

Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
09/06/2026 15:39:52
NameISINRICChange
(%)
AT0000908504VIGRbl.PR3.28
AT0000652011ERSTbl.PR1.26
CZ0008019106BKOMbl.PR0.71
CZ0005112300CEZPbl.PR0.08
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.16%
0.19%
ČEZ
2.33%
2.34%
DOOSAN ŠKODA POWER
5.89%
17.41%
ERSTE BANK
2.33%
1.95%
GEVORKYAN
4.00%
9.04%
KARO LEATHER
1.34%
-2.61%
KOFOLA ČS
3.76%
9.87%
KOMERČNÍ BANKA
0.84%
-0.70%
MONETA MONEY BANK
1.99%
6.95%
PHILIP MORRIS ČR
2.23%
0.54%
Photon Energy
10.73%
8.98%
PRIMOCO UAV SE
1.32%
-1.96%
VIG
5.00%
-13.55%
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.16%
Performance:
0.19%

Your recent quotes

ActionNameDate and time Best
buy
Best
sell
Change
POSSE09/06/2026 15:17:41 23.8023.81-0.08%sentiment_arrow
POHODLX/21SH open09/06/2026 15:18:00 15.9315.99-2.14%sentiment_arrow
PO4xS PKN/RBI open05/06/2026 09:05:03 0.01-0.00%sentiment_arrow
POEngie Sp ADR08/06/2026 23:20:00 ---0.61%sentiment_arrow
PO4xL WIG20/RBI open09/06/2026 15:16:56 4.26-0.00%sentiment_arrow
PO3xS GPW/RBI open09/06/2026 15:16:11 9.149.35-2.48%sentiment_arrow
POBTC/AMUN open09/06/2026 15:17:58 20.64220.66-1.38%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie



CEEATX Austrian Traded Index
09/06/2026 15:24Budapest SE Index
09/06/2026 15:39CROBEX Index
09/06/2026 15:23DAX Index
09/06/2026 15:24Ljubljana Stock Exchange SBI TOP Index
09/06/2026 15:13OMX Copenhagen PI
09/06/2026 15:39OMX Tallinn GI
09/06/2026 15:05OMX Vilnius GI
09/06/2026 15:05PX Index
09/06/2026 15:39SAX Index
09/06/2026 11:03Warsaw SE WIG-20 Single Market Index
09/06/2026 15:24
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,824.80 -0.35sentiment_arrow
ATX Austrian Traded Index 6,084.38 1.31sentiment_arrow
CAC 40 Index 8,278.44 0.97sentiment_arrow
FTSE Eurotop 100 Index 4,816.14 0.55sentiment_arrow
Budapest SE Index 133,935.41 0.17sentiment_arrow
CECE Index 3,963.66 1.17sentiment_arrow
DAX Index 24,757.45 0.57sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,548.75 0.98sentiment_arrow
NASDAQ 100 Index 29,414.26 1.58sentiment_arrow
NASDAQ Composite Index 25,929.66 0.86sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,010.03 1.28sentiment_arrow
FTSE MIB Index 51,153.03 1.88sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,660.02 0.87sentiment_arrow
Swiss Market Index 13,392.16 0.53sentiment_arrow
X-DAX Index PR 24,585.11 -0.06sentiment_arrow
Hang Seng Index 24,565.90 -0.37sentiment_arrow
Toronto SE 300 Composite Index 34,532.38 0.35sentiment_arrow
XETRA Tecdax Performance index 4,054.60 -0.28sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon