Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ126912700.00
KB9949960.40
PKN144.88144.90.12
Msft-1.18
Nokia12.73512.75-0.85
IBM-1.41
Mercedes-Benz Group AG48.26548.28-0.19
PFE-1.61
09/06/2026 09:34:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026 09:33:06
ČEZ (CEZPbl.PR, Prague)
Last trade Change (%) Change (CZK) Turnover (CZK)
1,269.00 0.00 0.00 3,870,050
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 09/06/2026 09:33:06
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
4251,269.001,270.003,6701,269.000.000.00
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 1,269.00
Daily maximum 1,270.00
Daily minimum 1,265.00
Yesterday's closing 1,269.00 08/06/2026
52-Week High 1,373.00 12/01/2026
52-Week Low 1,086.00 21/01/2026
Volume (pcs) 3,050 09:33
Volume 3,870,050.00 09:33
VWAP -
Průměrný objem 10 dní 0.20 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 692,392.80 mil. CZK
Shares outstanding 536,810,247.00 to 31/03/2026
Free-float 138,395,374.00 to 31/03/2026
P / E 24.58
EPS (12MA) 52.36 CZK
Dividend (12M) 42.00 CZK
Dividend 47.00 CZK
Den výplaty dividendy 01/08/2025
Ex-dividend day 26/06/2025
Average target price 920.04 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG52.2552.700.00sentiment_arrow
CEZ.WA217.00227.000.00sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CEZP.F52.2552.700.48sentiment_arrow
CEZPbl.PR1,269.001,270.000.00sentiment_arrow
09/06/2026 09:34:00

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
09/06/2026 09:29:061,269.00271343,899.00
09/06/2026 09:29:001,270.0088111,760.00
09/06/2026 09:28:241,268.00297376,596.00
09/06/2026 09:28:181,269.002227,918.00
09/06/2026 09:28:181,269.007190,099.00
09/06/2026 09:28:181,269.00180228,420.00
09/06/2026 09:25:411,269.0088111,672.00
09/06/2026 09:25:411,269.00249315,981.00
09/06/2026 09:22:471,268.002025,360.00
09/06/2026 09:22:231,268.0022,536.00
more...
Source: PSE