Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12431244-0.32
KB996.5997.51.12
PKN145.56145.6-2.09
Msft393.25393.290.00
Nokia12.4212.4355.83
IBM277.5278.760.00
Mercedes-Benz Group AG48.4648.4652.18
PFE26.1826.20.00
12/06/2026 13:41:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 12/06/2026 13:17:03
NDX/LSHS 71 (Amsterdam Stock Exchange)
Last trade Change (%) Change (EUR) Turnover (EUR)
28.63 -15.73 -5.34 33,555
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 12/06/2026 13:17:03
Amsterdam Stock Exchange
BidAskLast
trade		Change (EUR)Change
(%)
Volume(pcs)Value (EUR)Value (EUR)Volume(pcs)
4028.6028.654028.63-5.34-15.73
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price 30.09
Daily maximum 30.09
Daily minimum 28.45
Yesterday's closing 33.97 11/06/2026
52-Week High 33.97 11/06/2026
52-Week Low 32.41 11/06/2026
Volume (pcs) 1,162 13:17
Volume 33,554.73 13:17
VWAP -
Průměrný objem 10 dní - mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization - mil. -
Shares outstanding - -
Free-float - -
P / E -
EPS (12MA) - -
Dividend (12M) - -
Dividend - -
Den výplaty dividendy -
Ex-dividend day -
Average target price - -
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
2x FB/Leverage 6744.8045.602.96sentiment_arrow
2xL TESLA/Levera 70140.50143.00-7.69sentiment_arrow
iShare/Leverage 7218.7018.8014.55sentiment_arrow
3xS MSFT/Lever 7029.3129.452.75sentiment_arrow
/LSHS 752.802.829.34sentiment_arrow
/LSHS 7123.5924.254.35sentiment_arrow
NDX/LSHS 7133.0433.21-15.25sentiment_arrow
MSTR/LSHS 748.038.07-14.95sentiment_arrow
/LSHS 7134.2934.400.63sentiment_arrow
Apple/Leverage 720.170.18-4.92sentiment_arrow
Microso/Leverage 720.510.52-5.91sentiment_arrow
Treasury/LSHS 733.003.024.38sentiment_arrow
Treasury/LSHS 738.518.781.51sentiment_arrow
LSHS 7691.0091.7127.83sentiment_arrow
LSHS 7559.2459.614.02sentiment_arrow
COIN/LSHS 713.513.532.72sentiment_arrow
NDX/LSHS 7128.6028.65-15.73sentiment_arrow
LSHS 722.412.44-6.89sentiment_arrow
Solactive/LSHS 7357.9658.231.82sentiment_arrow
/LSHS 73338.00338.805.13sentiment_arrow
QQQ/LSHS 712.952.9613.98sentiment_arrow
/LSHS 743.673.703.89sentiment_arrow
AMD/LSHS 717.167.2020.84sentiment_arrow
3x/LSHS 721.601.60-6.79sentiment_arrow
Alibaba/LSHS 7210.6610.720.84sentiment_arrow
TESLA/LSHS 7111.8611.90-12.24sentiment_arrow
/LSHS 769.669.7619.50sentiment_arrow
Walt Disney/LSHS 710.130.130.00sentiment_arrow
Amazon/LSHS 717.457.507.37sentiment_arrow
Long/LSHS 727.417.68-7.68sentiment_arrow
NDX/LSHS 7124.6224.78-14.24sentiment_arrow
Exxon/LSHS 7321.1521.77-4.21sentiment_arrow
-4x/LSHS 740.780.79-23.14sentiment_arrow
3x/LSHS 721.381.39-8.85sentiment_arrow
LSHS 7551.0151.434.00sentiment_arrow
SPDR/Leverage 7226.5226.640.83sentiment_arrow
3xS GOOG/Lever 70233.56235.2814.38sentiment_arrow
1xS CRM/Lever 700.640.664.52sentiment_arrow
LSHS 6719.4919.582.49sentiment_arrow
Financials/LSHS 710.640.66-3.91sentiment_arrow
LSHS 761.091.103.67sentiment_arrow
3xS AAPL/Lever 7088.1288.51-1.63sentiment_arrow
COIN/LSHS 710.280.2811.29sentiment_arrow
TESLA/LSHS 7110.0310.0510.91sentiment_arrow
2xL 9988/Lever 700.980.990.00sentiment_arrow
MSTR/LSHS 7417.5217.6011.78sentiment_arrow
NASDAQ/LSHS 743.523.541.04sentiment_arrow
Total World/LSHS 716.156.205.60sentiment_arrow
1xS AAPL/Lever 703.513.56-0.51sentiment_arrow
/LSHS 73391.46393.325.99sentiment_arrow
/LSHS 7341.3041.8019.43sentiment_arrow
/LSHS 711.731.744.65sentiment_arrow
LSHS 7534.3235.713.37sentiment_arrow
/LSHS 7462.9463.2619.60sentiment_arrow
1xS AMD/Leverage 700.380.38-6.98sentiment_arrow
COIN/LSHS 740.960.973.60sentiment_arrow
/LSHS 763.153.1616.67sentiment_arrow
Invesco/LSHS 7243.0043.509.25sentiment_arrow
UBER/LSHS 710.330.340.16sentiment_arrow
1xS TESLA/Levera 7022.3922.790.98sentiment_arrow
iShares/Leverage 7216.1016.64-1.02sentiment_arrow
/LSHS 7323.2023.567.51sentiment_arrow
Long Tech/LSHS 7346.3046.504.89sentiment_arrow
2xL AMD/Lever 70210.00218.0010.75sentiment_arrow
/LSHS 6761.0261.3917.47sentiment_arrow
/LSHS 7426.5926.7014.64sentiment_arrow
/LSHS 712.352.40-2.03sentiment_arrow
TSM/LSHS 7119.3519.568.18sentiment_arrow
3xS AMZN/Lever 708.438.478.44sentiment_arrow
LSHS 722.412.440.48sentiment_arrow
SPDR /Leverage 2239.3039.609.89sentiment_arrow
SPDR /Leverage 2234.0334.108.85sentiment_arrow
SUPER/LSHS 745.725.7718.72sentiment_arrow
MERCEDES/LSHS 721.441.461.48sentiment_arrow
S&P500/LSHS 744.124.150.74sentiment_arrow
Long India/LSHS 7316.0016.202.01sentiment_arrow
/LSHS 712.472.519.00sentiment_arrow
PYPL/LSHS 711.281.352.46sentiment_arrow
VanEck/LSHS 711.791.80-10.13sentiment_arrow
Collate/Leverage 710.560.57-1.84sentiment_arrow
2x AMZN/Leverage 6781.9082.452.53sentiment_arrow
LSHS 756.406.464.28sentiment_arrow
Treasury/LSHS 7314.7215.00-9.67sentiment_arrow
SemiconductLSHS 710.400.40-15.81sentiment_arrow
/LSHS 741.641.66-8.00sentiment_arrow
1xS TESLA/Levera 7019.3719.56-3.10sentiment_arrow
3xS AAPL/Lever 70118.16118.706.72sentiment_arrow
BP/Leverage 714.164.66-6.29sentiment_arrow
/LSHS 720.800.83-1.66sentiment_arrow
/LSHS 7045.6946.104.10sentiment_arrow
Semiconduco/LSHS 7129.2429.499.74sentiment_arrow
United/Leverage 720.850.8813.67sentiment_arrow
/LSHS 740.390.39-6.36sentiment_arrow
/LSHS 7059.4059.487.61sentiment_arrow
LSHS 7411.3411.411.27sentiment_arrow
VanEck/LSHS 716.626.7215.86sentiment_arrow
/LSHS 750.160.16-15.68sentiment_arrow
BRK/LSHS 718.748.924.02sentiment_arrow
LSHS 762.362.3815.06sentiment_arrow
3xS FB/Lever 703.533.556.71sentiment_arrow
QQQ/LSHS 710.040.066.44sentiment_arrow
/LSHS 7044.2444.336.36sentiment_arrow
/LSHS 6778.6680.022.85sentiment_arrow
COIN/LSHS 7341.1441.46-12.83sentiment_arrow
MSTR/LSHS 7423.5423.6614.51sentiment_arrow
SPDR/LSHS 710.200.20-9.91sentiment_arrow
1xS TESLA/Levera 7016.7316.99-5.01sentiment_arrow
2xL MU/Lever 701,180.001,190.0016.67sentiment_arrow
/LSHS 74110.38111.1813.39sentiment_arrow
SPDR/Leverage 720.460.47-1.07sentiment_arrow
/LSHS 7051.2851.397.26sentiment_arrow
2x DIS/Leverage 6764.0066.001.17sentiment_arrow
SUPER/LSHS 744.254.3016.86sentiment_arrow
LSHS 7543.9744.415.22sentiment_arrow
LSHS 7550.9551.484.73sentiment_arrow
/LSHS 7125.5625.650.00sentiment_arrow
/LSHS 7129.4229.99-1.32sentiment_arrow
Treasury/LSHS 7316.2616.76-3.59sentiment_arrow
S&P/LSHS 714.924.939.84sentiment_arrow
TESLA/LSHS 7110.2410.27-12.80sentiment_arrow
12/06/2026 13:36:00

Online chart
Zdroj: Six Financial Information, BCPP