Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12641268-0.31
KB987.5988.5-0.60
PKN144.68144.740.12
Msft-2.02
Nokia11.6811.695-1.97
IBM-1.19
Mercedes-Benz Group AG48.0148.0250.66
PFE0.31
10/06/2026 09:51:57
Real-Time data
Indices online
DAX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 10/06/2026 09:51:55
ČEZ (CEZPbl.PR, Prague)
Last trade Change (%) Change (CZK) Turnover (CZK)
1,268.00 -0.31 -4.00 1,806,535
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 10/06/2026 09:51:55
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
3421,264.001,268.00711,268.00-4.00-0.31
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 1,263.00
Daily maximum 1,268.00
Daily minimum 1,263.00
Yesterday's closing 1,272.00 09/06/2026
52-Week High 1,373.00 12/01/2026
52-Week Low 1,086.00 21/01/2026
Volume (pcs) 1,429 09:51
Volume 1,806,535.00 09:51
VWAP -
Průměrný objem 10 dní 0.20 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 692,392.80 mil. CZK
Shares outstanding 536,810,247.00 to 31/03/2026
Free-float 138,395,374.00 to 31/03/2026
P / E 24.58
EPS (12MA) 52.36 CZK
Dividend (12M) 42.00 CZK
Dividend 47.00 CZK
Den výplaty dividendy 01/08/2025
Ex-dividend day 26/06/2025
Average target price 920.04 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG52.2052.70-0.48sentiment_arrow
CEZ.WA217.00227.000.00sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CEZP.F52.1552.70-0.76sentiment_arrow
CEZPbl.PR1,264.001,268.00-0.31sentiment_arrow
10/06/2026 09:51:55

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
10/06/2026 09:47:591,268.0011,268.00
10/06/2026 09:46:461,264.0099125,136.00
10/06/2026 09:46:331,268.003038,040.00
10/06/2026 09:46:011,268.0045,072.00
10/06/2026 09:41:401,264.004658,144.00
10/06/2026 09:39:141,263.0022,526.00
10/06/2026 09:38:441,263.002227,786.00
10/06/2026 09:35:401,263.001012,630.00
10/06/2026 09:31:121,268.0011,268.00
10/06/2026 09:30:291,268.00810,144.00
more...
Source: PSE