Moje portfolio
Oblíbené tituly
select
NameBest
buy
Best
sell
Change
(%)
ČEZ126712690.08
KB998.5999.50.76
PKN145.92145.960.87
Msft409.85410.14-0.46
Nokia12.52512.54-2.76
IBM279.1279.85-0.60
Mercedes-Benz Group AG48.40548.420.10
PFE25.6825.70.27
09/06/2026 15:32:01
Indices online
AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 08/06/2026
Alcoa-WI Rg (NY Consolidated)
Close at 8.6.2026 Change (%) Change (USD) Turnover (pcs)
73.44 2.16 1.55 3,423,752
Premarket09/06/2026 15:25:27
Last trade Nákup / Prodej Change (%) Change (USD) Turnover (pcs)
74.58 74.29 74.80 1.55 1.14 7,982
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

 
  • 08/06/2026 22:00:00
NY Consolidated
BidAskLast
trade
Change (USD)Change
(%)
Volume(pcs)Value (USD)Value (USD)Volume(pcs)
12,30073.4373.4470073.441.552.16
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 73.44 08/06/2026
52-Week High 84.38 02/06/2026
52-Week Low 27.72 27/06/2025
Volume (pcs) 7,982 15:25
Volume - -
VWAP -
Průměrný objem 10 dní 4.60 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 20,588.69 mil. USD
Shares outstanding 263,889,875.00 to 27/04/2026
Free-float 262,450,745.00 to 27/04/2026
P / E 19.87
EPS (12MA) 3.93 USD
Dividend (12M) 0.40 USD
Dividend 0.40 USD
Den výplaty dividendy -
Ex-dividend day 19/05/2026
Average target price 53.42 USD
     
Other fundamentals here.
All markets online
RICBest
buy
Best
sell
Change
(%)
Alcoa-WI Rg74.2974.801.55sentiment_arrow
Alcoa-WI Rg64.3064.76-2.91sentiment_arrow
09/06/2026 15:26:56

Online chart
Zdroj: Six Financial Information, BCPP