Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12641265-0.39
KB998.59990.71
PKN144.52144.54-0.12
Msft410.65411-0.18
Nokia12.8412.85-0.19
IBM279.57280.4-0.31
Mercedes-Benz Group AG48.30548.32-0.09
PFE25.6425.670.20
09/06/2026 12:06:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 08/06/2026
Apple Inc. (AAPL.O, NASDAQ Cons)
Close at 8.6.2026 Change (%) Change (USD) Turnover (pcs)
301.54 -1.89 -5.80 77,949,082
Premarket09/06/2026 12:00:40
Last trade Nákup / Prodej Change (%) Change (USD) Turnover (pcs)
301.48 301.16 301.48 -0.02 -0.06 145,929
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 08/06/2026 22:00:00
NASDAQ Cons
BidAskLast
trade		Change (USD)Change
(%)
Volume(pcs)Value (USD)Value (USD)Volume(pcs)
1,280--120301.54-5.80-1.89
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 301.54 08/06/2026
52-Week High 317.40 08/06/2026
52-Week Low 195.07 18/06/2025
Volume (pcs) 145,929 12:00
Volume - -
VWAP -
Průměrný objem 10 dní 49.24 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 4,571,146.00 mil. USD
Shares outstanding 14,687,356,000.00 to 17/04/2026
Free-float 14,446,449,986.00 to 17/04/2026
P / E 37.80
EPS (12MA) 8.23 USD
Dividend (12M) 1.04 USD
Dividend 1.05 USD
Den výplaty dividendy -
Ex-dividend day 11/05/2026
Average target price 290.29 USD
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
AAPL.SG260.65260.65-0.50sentiment_arrow
AAPL.F260.60260.70-1.16sentiment_arrow
AAPL.DE260.50260.75-4.14sentiment_arrow
AAPL.O301.16301.48-0.02sentiment_arrow
09/06/2026 12:00:48

Online chart
Zdroj: Six Financial Information, BCPP