Moje portfolio
Oblíbené tituly
select
NameBest
buy
Best
sell
Change
(%)
ČEZ12641265-0.39
KB998.59990.66
PKN144.52144.54-0.14
Msft410.7411.05-0.26
Nokia12.84512.86-0.19
IBM279.57280-0.30
Mercedes-Benz Group AG48.29548.31-0.12
PFE25.6425.670.20
09/06/2026 12:05:00
Indices online
AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 08/06/2026
Public Storage (PSA, NY Consolidated)
Close at 8.6.2026 Change (%) Change (USD) Turnover (USD)
311.08 0.45 1.40 696,495
Premarket09/06/2026 11:50:21
Last trade Nákup / Prodej Change (%) Change (USD) Turnover (USD)
- 264.70 317.03 - - -
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

 
  • 08/06/2026 21:59:15
NY Consolidated
BidAskLast
trade
Change (USD)Change
(%)
Volume(pcs)Value (USD)Value (USD)Volume(pcs)
480311.23311.30240311.251.570.51
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 311.08 08/06/2026
52-Week High 313.51 21/04/2026
52-Week Low 256.54 05/01/2026
Volume (pcs) 696,495 02:04
Volume 147,958,935.08 02:04
VWAP -
Průměrný objem 10 dní 0.82 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 53,832.86 mil. USD
Shares outstanding 175,545,748.00 to 20/04/2026
Free-float 157,685,811.00 to 20/04/2026
P / E 31.65
EPS (12MA) 9.69 USD
Dividend (12M) 12.00 USD
Dividend 12.00 USD
Den výplaty dividendy -
Ex-dividend day 16/03/2026
Average target price 317.47 USD
     
Other fundamentals here.
All markets online
RICBest
buy
Best
sell
Change
(%)
PSA264.70317.030.00sentiment_arrow
09/06/2026 11:50:21

Online chart
Zdroj: Six Financial Information, BCPP