Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.24
KB0.15
PKN144.82145-0.15
Msft403.2403.25-2.07
Nokia-7.42
IBM276.78276.99-1.42
Mercedes-Benz Group AG47.705-1.34
PFE25.8125.820.76
09/06/2026 19:58:58
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026 16:18:42
ČEZ (CEZPbl.PR, Prague)
Close at 9.6.2026 Change (%) Change (CZK) Turnover (CZK)
1,272.00 0.24 3.00 197,297,341
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 09/06/2026 16:18:42
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----1,272.003.000.24
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 1,269.00
Daily maximum -
Daily minimum -
Yesterday's closing 1,272.00 09/06/2026
52-Week High - -
52-Week Low - -
Volume (pcs) 155,375 16:18
Volume 197,297,341.00 16:18
VWAP -
Průměrný objem 10 dní 0.20 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 692,392.80 mil. CZK
Shares outstanding 536,810,247.00 to 31/03/2026
Free-float 138,395,374.00 to 31/03/2026
P / E 24.58
EPS (12MA) 52.36 CZK
Dividend (12M) 42.00 CZK
Dividend 47.00 CZK
Den výplaty dividendy 01/08/2025
Ex-dividend day 26/06/2025
Average target price 920.04 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG52.4052.450.19sentiment_arrow
CEZ.WA217.20227.003.09sentiment_arrow
CEZPsp.PR--0.24sentiment_arrow
CEZP.F52.0552.451.06sentiment_arrow
CEZPbl.PR--0.24sentiment_arrow
09/06/2026 19:57:41

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
09/06/2026 16:18:421,272.003949,608.00
09/06/2026 16:15:291,272.0033,97743,218,744.00
09/06/2026 16:09:521,268.00213270,084.00
09/06/2026 16:09:481,269.0022,538.00
09/06/2026 16:09:321,269.0090114,210.00
09/06/2026 16:09:221,270.004759,690.00
09/06/2026 16:09:221,269.004962,181.00
09/06/2026 16:09:171,269.0022,538.00
09/06/2026 16:09:051,269.0093118,017.00
09/06/2026 16:09:041,269.006076,140.00
more...
Source: PSE