Detail akcie ČEZ online

Top stocks

Name	Visits
ABM Industries	19
ISH EB.REXX GVTGRMNY10.5 DE	8
Publicis Groupe	7
Tavistock	3
Platinum Group Rg	17
WISDOMTREE BBG USD BULLISH	18
Shoper Br	8
GameSquare Hldg Rg	2
Opera Software	37
TOMA	30

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.24
KB			0.15
PKN	144.82	145	-0.15
Msft	403.2	403.25	-2.07
Nokia			-7.42
IBM	276.78	276.99	-1.42
Mercedes-Benz Group AG	47.705		-1.34
PFE	25.81	25.82	0.76

09/06/2026 19:58:58

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

09/06/2026 16:18:42

ČEZ (CEZPbl.PR, Prague)

Close at 9.6.2026	Change (%)	Change (CZK)	Turnover (CZK)
1,272.00	0.24	3.00	197,297,341

R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted

Trading system parameters, Trading hours

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - ČEZ - Utilities

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	AEM	- -	-	-	-	-	-	EUR	MIL	2.22
B S I P O	Am States Water	9.6. 19:57:57	78.98	79.12	79.10	2.87	124,726	USD	NYQ	76.89
B S I P O	Amercan Water	9.6. 19:57:56	124.98	125.06	125.07	2.11	770,798	USD	NYQ	122.49
B S I P O	Ameren	9.6. 19:58:41	107.82	107.85	107.83	0.63	514,142	USD	NYQ	107.15
B S I P O	AQUA	9.6. 18:00:48	12.80	13.10	13.10	0.77	40	PLN	WSE	13.00
B S I P O	Atco	- -	-	-	-	-	-	CAD	TOR	70.98
B S I P O	Atmos Energy	9.6. 19:58:40	167.66	167.85	167.79	-0.06	525,849	USD	NYQ	167.89
B S I P O	Avista	9.6. 19:58:41	42.23	42.26	42.25	0.60	323,562	USD	NYQ	42.00
B S I P O	Bedzin	9.6. 18:01:26	21.25	21.70	21.70	-1.36	1,247	PLN	WSE	22.00
B S I P O	BKW	9.6. 17:30:06	144.00	-	144.90	0.35	39,178	CHF	SWX	144.40
B S I P O	Black Hills Corp	9.6. 19:58:26	69.82	70.00	69.95	-3.11	1,674,857	USD	NYQ	72.19
B S I P O	Brookfield Infr	9.6. 19:59:00	38.93	38.95	38.94	0.70	377,824	USD	NYQ	38.67
B S I P O	Burgenland Hldg	9.6. 17:50:05	82.50	-	82.00	0.00	100	EUR	VIE	82.00
B S I P O	Cal Water Svc	9.6. 19:54:53	46.12	46.22	46.19	2.35	156,525	USD	NYQ	45.13
B S I P O	Cdn Utilities	- -	-	-	-	-	-	CAD	TOR	50.53
B S I P O	CenterPnt Energy	9.6. 19:58:55	42.29	42.30	42.30	1.06	2,203,197	USD	NYQ	41.85
B S I P O	Centrica	9.6. 17:35:01	1.85	1.85	1.85	-1.57	9,383,059	GBP	LSE	1.88
B S I P O	CK Infrastructur Rg	- -	-	-	-	-	-	HKD	HKG	57.65
B S I P O	CMS Energy	9.6. 19:58:50	72.22	72.25	72.24	1.87	1,946,817	USD	NYQ	70.91
B S I P O	Concord New Energy	- -	-	-	-	-	-	HKD	HKG	.44
B S I P O	Cons Water Co	9.6. 19:56:51	30.07	30.15	30.13	2.33	53,316	USD	NSQ	29.44
B S I P O	Consol Edison	9.6. 19:58:33	106.59	106.72	106.65	2.24	946,136	USD	NYQ	104.31
B S I P O	ČEZ	9.6. 16:18:42	-	-	1,272.00	0.24	155,375	CZK	PSE-KOBOS	1,272.00
B S I P O	Dominion Resourc	9.6. 19:58:48	66.03	66.04	66.04	0.79	7,031,217	USD	NYQ	65.52
B S I P O	Drax Grp	9.6. 17:35:15	7.84	7.85	7.85	0.51	626,844	GBP	LSE	7.81
B S I P O	DTE Energy	9.6. 19:58:43	144.92	145.07	145.02	1.33	585,247	USD	NYQ	143.11
B S I P O	Duke Energy	9.6. 19:58:23	123.74	123.78	123.76	1.40	1,561,877	USD	NYQ	122.05
B S I P O	E.ON	9.6. 14:49:59	436.00	437.75	437.00	-1.62	65	CZK	PSE-KOBOS	437.00
B S I P O	E.ON Depository Receipt	9.6. 19:57:51	-	-	20.86	-0.02	89,551	USD	PNK	20.86
B S I P O	Edison Intl	9.6. 19:58:39	71.10	71.14	71.12	0.40	710,221	USD	NYQ	70.84
B S I P O	ELEC STRASBOURG	9.6. 17:35:00	208.00	219.00	209.50	-0.71	1,514	EUR	PAR	211.00
B S I P O	Elia System Op	9.6. 17:35:23	133.40	135.00	134.40	0.83	70,408	EUR	BRU	133.30
B S I P O	Elkop Energy	15.11. 17:59:33	0.15	0.18	0.18	0.00	33,079	PLN	WSE	.03
B S I P O	Emera	- -	-	-	-	-	-	CAD	TOR	71.31
B S I P O	Enagas	- -	-	-	-	-	-	EUR	MCE	17.30
B S I P O	Endesa	- -	-	-	-	-	-	EUR	MCE	36.41
B S I P O	ENEA	9.6. 18:01:25	19.54	19.76	19.65	-2.92	334,379	PLN	WSE	20.24
B S I P O	ENEFI AM	9.6. 16:02:47	-	-	220.00	0.92	5,000	HUF	BUD	220.00
B S I P O	Enel	- -	-	-	-	-	-	EUR	MIL	9.57
B S I P O	Enel SpA, Depository Receipt, Xetra	9.6. 19:57:50	-	-	11.12	0.91	212,581	USD	PNK	11.02
B S I P O	Energia De Port	9.6. 17:35:11	4.41	4.46	4.42	-0.11	8,970,811	EUR	LIS	4.42
B S I P O	Energie B Wurtt	9.6. 17:28:00	70.20	71.00	70.20	0.29	84	EUR	GER	69.80
B S I P O	Engie	9.6. 17:36:57	26.70	26.95	26.76	0.15	3,075,830	EUR	PAR	26.72
B S I P O	Engie Sp ADR	9.6. 19:57:50	-	-	30.94	0.13	59,263	USD	PNK	30.90
B S I P O	Entergy	9.6. 19:58:47	108.90	108.93	108.93	0.76	1,018,958	USD	NYQ	108.11
B S I P O	EVN	9.6. 17:50:00	28.40	28.60	28.40	-0.35	30,888	EUR	VIE	28.50
B S I P O	FirstEnergy Corp	9.6. 19:58:55	45.80	45.81	45.81	0.21	2,624,035	USD	NYQ	45.71
B S I P O	Fortis	- -	-	-	-	-	-	CAD	TOR	76.92
B S I P O	Fortum Oyj	9.6. 17:00:00	20.76	20.78	20.76	-0.53	973,155	EUR	HEL	20.87
B S I P O	Gas Natural	- -	-	-	-	-	-	EUR	MCE	28.86
B S I P O	Genie Energy	9.6. 19:54:42	14.27	14.32	14.27	1.21	28,749	USD	NYQ	14.10
B S I P O	Hawaiian Elec	9.6. 19:58:37	13.57	13.58	13.58	0.97	708,513	USD	NYQ	13.45
B S I P O	Hera	- -	-	-	-	-	-	EUR	MIL	3.76
B S I P O	HK & China Gas Depository Receipt	9.6. 19:52:19	-	-	0.86	6.27	8,359	USD	PNK	.81
B S I P O	Huaneng Power	- -	-	-	-	-	-	HKD	HKG	7.10
B S I P O	Chesapeake Utils	9.6. 19:42:19	123.81	124.19	123.89	1.37	58,892	USD	NYQ	122.22
B S I P O	China Water	- -	-	-	-	-	-	HKD	HKG	4.56
B S I P O	Iberdrola SA	- -	-	-	-	-	-	EUR	MCE	19.77
B S I P O	IDACORP	9.6. 19:58:44	140.53	140.77	140.65	1.87	191,573	USD	NYQ	138.07
B S I P O	Jersey	9.6. 17:06:59	4.43	4.47	4.40	-0.23	1,711	GBP	LSE	4.45
B S I P O	Kogeneracja	9.6. 18:01:27	76.40	77.00	76.30	0.00	4,198	PLN	WSE	76.30
B S I P O	Mainova AG	5.6. 10:13:02	356.00	394.00	376.00	-1.11	5	EUR	FRA	360.00
B S I P O	MDU Res Group	9.6. 19:58:43	20.98	20.99	20.99	-0.50	634,122	USD	NYQ	21.09
B S I P O	MGE Energy	9.6. 19:57:41	77.54	77.74	77.66	2.25	98,322	USD	NSQ	75.95
B S I P O	Middlesex Water	9.6. 19:57:57	53.80	53.90	53.92	2.47	78,745	USD	NSQ	52.62
B S I P O	MVV Energie	9.6. 16:03:37	30.00	30.50	30.10	-0.33	166	EUR	GER	30.10
B S I P O	Natl Grid Rg	9.6. 17:35:27	11.99	12.00	12.00	-0.25	6,176,116	GBP	LSE	12.03
B S I P O	NextEra Energy	9.6. 19:58:59	84.52	84.53	84.53	0.62	5,879,125	USD	NYQ	84.01
B S I P O	NiSource	9.6. 19:58:55	46.33	46.34	46.33	1.05	1,119,405	USD	NYQ	45.85
B S I P O	Northern Electrc Preferred Stock	9.6. 16:14:34	1.24	1.26	1.23	-2.38	8,075	GBP	LSE	1.26
B S I P O	NRG Energy	9.6. 19:58:34	127.89	128.09	128.00	0.22	1,123,875	USD	NYQ	127.71
B S I P O	OGE Energy Corp	9.6. 19:58:55	47.46	47.47	47.47	1.81	798,827	USD	NYQ	46.62
B S I P O	Oneok Inc	9.6. 19:58:27	87.49	87.54	87.52	-0.71	1,210,777	USD	NYQ	88.15
B S I P O	Ormat Tech	9.6. 19:58:12	135.82	136.95	136.74	0.20	682,522	USD	NYQ	136.47
B S I P O	Otter Tail	9.6. 19:58:47	89.05	89.22	89.23	1.50	87,583	USD	NSQ	87.91
B S I P O	PEP	9.6. 18:01:28	51.90	52.40	52.30	0.00	2,368	PLN	WSE	52.30
B S I P O	PG E	9.6. 19:58:52	16.67	16.68	16.68	1.18	5,980,884	USD	NYQ	16.48
B S I P O	Pinnacle West	9.6. 19:58:22	102.67	102.74	102.71	1.40	792,139	USD	NYQ	101.29
B S I P O	Plambck Neu Enrg	9.6. 17:35:28	10.22	-	10.22	-0.97	31,632	EUR	GER	10.32
B S I P O	PNM Resources	9.6. 19:58:08	57.65	57.66	57.66	-0.75	1,588,628	USD	NYQ	58.09
B S I P O	Polska Grupa Energetyczna	9.6. 18:01:25	10.08	10.10	10.03	-1.52	2,050,984	PLN	WSE	10.19
B S I P O	Portland Gen Ele	9.6. 19:58:52	50.55	50.57	50.56	1.16	558,068	USD	NYQ	49.98
B S I P O	PPL	9.6. 19:58:49	35.62	35.63	35.63	0.78	3,432,297	USD	NYQ	35.35
B S I P O	Public Power	9.6. 16:25:01	22.12	22.14	22.14	2.31	1,966,724	EUR	ATH	21.64
B S I P O	Public Srvce Ent	9.6. 19:58:47	78.48	78.51	78.50	0.97	1,034,547	USD	NYQ	77.74
B S I P O	Red Electrica	- -	-	-	-	-	-	EUR	MCE	14.82
B S I P O	REN	9.6. 17:35:09	3.45	3.52	3.47	0.00	449,060	EUR	LIS	3.47
B S I P O	Rubis	9.6. 17:35:11	35.34	35.82	35.34	-0.28	210,391	EUR	PAR	35.44
B S I P O	RWE	9.6. 15:57:03	-	-	1,360.00	0.00	20	CZK	PSE-KOBOS	1,360.00
B S I P O	RWE Depository Receipt	9.6. 19:52:26	-	-	64.70	0.04	27,893	USD	PNK	64.67
B S I P O	Sempra Energy	9.6. 19:58:52	90.53	90.55	90.54	1.73	1,214,612	USD	NYQ	89.00
B S I P O	Severn Trent	9.6. 17:35:27	29.12	29.16	29.14	-0.27	398,576	GBP	LSE	29.22
B S I P O	Snam Rete Gas	- -	-	-	-	-	-	EUR	MIL	6.25
B S I P O	Southern	9.6. 19:58:23	92.45	92.47	92.46	1.29	2,978,600	USD	NYQ	91.28
B S I P O	Southwest Gas	9.6. 19:56:20	88.06	88.18	88.12	-0.32	318,992	USD	NYQ	88.40
B S I P O	SSE	9.6. 17:35:05	23.57	23.59	23.58	-1.05	2,159,617	GBP	LSE	23.83
B S I P O	Star Gas Partner Units	9.6. 19:46:10	12.70	12.81	12.75	0.39	4,026	USD	NYQ	12.70
B S I P O	Subrbn Propane Units	9.6. 19:55:28	19.18	19.26	19.21	0.47	62,977	USD	NYQ	19.12
B S I P O	TAURON Pol Energ	9.6. 18:01:28	9.13	9.14	9.12	-1.85	3,251,615	PLN	WSE	9.29
B S I P O	Terna	- -	-	-	-	-	-	EUR	MIL	10.06
B S I P O	TESGAS	9.6. 18:01:27	1.86	1.87	1.86	1.36	5,414	PLN	WSE	1.84
B S I P O	The AES Corp	9.6. 19:58:52	14.63	14.64	14.64	-0.51	5,889,697	USD	NYQ	14.71
B S I P O	Tokyo Elec Power	- -	-	-	-	-	-	JPY	TYO	535.40
B S I P O	Tokyo Elec Power Depository Receipt	9.6. 16:52:25	-	-	3.18	-9.92	177	USD	PNK	3.53
B S I P O	UGI	9.6. 19:57:14	34.80	34.81	34.80	0.29	889,560	USD	NYQ	34.70
B S I P O	United Utilities	9.6. 17:35:25	12.99	13.01	13.00	-0.61	1,167,185	GBP	LSE	13.08
B S I P O	Veolia Environ	9.6. 17:35:24	34.12	-	34.13	-1.56	1,722,002	EUR	PAR	34.67
B S I P O	Verbund AG	2.6. 13:21:13	-	-	1,444.50	0.00	0	CZK	PSE-KOBOS	1,444.50
B S I P O	Verbund Sp ADR	9.6. 17:18:52	-	-	13.61	0.52	414	USD	PNK	13.54
B S I P O	WODKAN	3.6. 18:12:32	6.60	7.30	7.30	9.77	121	PLN	WSE	6.65
B S I P O	York Water	9.6. 19:54:22	30.34	30.37	30.35	2.22	56,121	USD	NSQ	29.69
B S I P O	Zespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange	9.6. 18:01:27	17.72	17.78	17.78	-0.67	5,008	PLN	WSE	17.90

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

Name	Constituents	Date and time	Value	Change (%)	Closing price
Name	Constituents	Date and time	Value	Change (%)	Value	Date
CECE Index	list	9.6. 17:45:00	3,940.60	0.58	3,917.78	08/06/2026
PX Index	list	9.6. 16:35:00	2,548.87	0.98	2,548.87	09/06/2026
Warsaw SE WIG Index	list	9.6. 17:15:00	135,462.74	0.13	135,280.65	08/06/2026

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX