Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12551259-1.10
KB984.5985.5-0.96
PKN143.22143.26-0.86
Msft397.7398.71-1.32
Nokia11.6811.695-1.80
IBM270.14270.94-2.52
Mercedes-Benz Group AG47.61547.625-0.19
PFE25.725.740.04
10/06/2026 11:57:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 10/06/2026 11:54:54
ČEZ (CEZPbl.PR, Prague)
Last trade Change (%) Change (CZK) Turnover (CZK)
1,258.00 -1.10 -14.00 27,703,706
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 10/06/2026 11:54:54
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
1,0001,255.001,259.004461,258.00-14.00-1.10
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 1,263.00
Daily maximum 1,268.00
Daily minimum 1,252.00
Yesterday's closing 1,272.00 09/06/2026
52-Week High 1,373.00 12/01/2026
52-Week Low 1,086.00 21/01/2026
Volume (pcs) 22,020 11:54
Volume 27,703,706.00 11:54
VWAP -
Průměrný objem 10 dní 0.20 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 692,392.80 mil. CZK
Shares outstanding 536,810,247.00 to 31/03/2026
Free-float 138,395,374.00 to 31/03/2026
P / E 24.58
EPS (12MA) 52.36 CZK
Dividend (12M) 42.00 CZK
Dividend 47.00 CZK
Den výplaty dividendy 01/08/2025
Ex-dividend day 26/06/2025
Average target price 920.04 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG51.7052.05-1.24sentiment_arrow
CEZ.WA217.00226.000.00sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CEZP.F51.5552.05-0.76sentiment_arrow
CEZPbl.PR1,255.001,259.00-1.10sentiment_arrow
10/06/2026 11:55:55

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
10/06/2026 11:53:041,255.00317397,835.00
10/06/2026 11:53:031,254.00156195,624.00
10/06/2026 11:53:031,254.005771,478.00
10/06/2026 11:53:031,254.00243304,722.00
10/06/2026 11:53:031,254.00474594,396.00
10/06/2026 11:53:031,254.005670,224.00
10/06/2026 11:53:031,254.00537673,398.00
10/06/2026 11:52:471,252.00126157,752.00
10/06/2026 11:52:181,254.0022,508.00
10/06/2026 11:51:561,254.0045,016.00
more...
Source: PSE