pop up description layer
Top stocks
NameVisits
13,842
3,478
2,912
2,100
1,249
1,068
982
793
775
488
Moje portfolio
Oblíbené tituly
NameBest
buy
Best
sell
Change
(%)
ČEZ593.6594.90.00
KB449244940.09
PKN39.8439.85-1.80
Msft44.8144.91-0.07
IBM193.12193.63-0.04
DCX66.266.220.98
PFE30.430.410.49
24/07/2014 14:46:16
Indices online
AD index online
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 23/07/2014
Akamai Tech (AKAM.O, NASDAQ Cons)
Close at 23.7.2014 Change (%) Change (USD) Turnover (pcs)
58.49 -0.73 -0.43 909,634
Premarket24/07/2014 14:36:03
Last trade Nákup / Prodej Change (%) Change (USD) Turnover (pcs)
- 59.13 59.32 - - -
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

 
  • 23/07/2014 22:00:00
NASDAQ Cons
BidAskLast
trade
Change (USD)Change
(%)
Volume(pcs)Value (USD)Value (USD)Volume(pcs)
11,300--1,10058.49-0.43-0.73
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price 58.98
Daily minimum 58.46
Daily maximum 59.03
Yesterday's closing 58.49 23/07/2014
52-Week Low 42.40 25/07/2013
52-Week High 63.15 28/02/2014
Volume (pcs) 909,634 02:10
Volume - -
VWAP -
Average volume (3MA) 41.93 mil. USD
     
Price performance here.
     
Fundamentals
Market capitalization 10,487.82 mil. USD
Shares outstanding 178,001,071.00 to 06/05/2014
Free-float 172,234,005.00 to 06/05/2014
P / E 36.33
EPS (12MA) 1.62 USD
Dividend (12M) 0.00 USD
Dividend - USD
Den výplaty dividendy -
Ex-dividend day -
Average target price 65.81 USD
Beta 0.99
     
Other fundamentals here.
All markets online
RICBest
buy
Best
sell
Change
(%)
AKAM.F43.8044.12-1.58
AKAM.O59.1359.320.00
24/07/2014 14:36:03

Online chart
Zdroj: Six Financial Information, BCPP