Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12471249-0.56
KB9859870.36
PKN145.54145.581.01
Msft397.88397.890.12
Nokia11.6911.705-0.13
IBM272.52273.25-1.71
Mercedes-Benz Group AG47.30547.3150.42
PFE25.6125.62-0.31
11/06/2026 13:11:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 11/06/2026 13:11:00
ČEZ (CEZPbl.PR, Prague)
Last trade Change (%) Change (CZK) Turnover (CZK)
1,247.00 -0.56 -7.00 30,187,834
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 11/06/2026 13:11:00
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
2,8141,247.001,249.003,9321,247.00-7.00-0.56
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 1,251.00
Daily maximum 1,260.00
Daily minimum 1,247.00
Yesterday's closing 1,254.00 10/06/2026
52-Week High 1,373.00 12/01/2026
52-Week Low 1,086.00 21/01/2026
Volume (pcs) 24,149 13:11
Volume 30,187,834.00 13:11
VWAP -
Průměrný objem 10 dní 0.20 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 692,392.80 mil. CZK
Shares outstanding 536,810,247.00 to 31/03/2026
Free-float 138,395,374.00 to 31/03/2026
P / E 24.58
EPS (12MA) 52.36 CZK
Dividend (12M) 42.00 CZK
Dividend 47.00 CZK
Den výplaty dividendy 01/08/2025
Ex-dividend day 26/06/2025
Average target price 920.04 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG51.7051.85-0.48sentiment_arrow
CEZ.WA217.20222.000.00sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CEZP.F51.3551.850.10sentiment_arrow
CEZPbl.PR1,247.001,249.00-0.56sentiment_arrow
11/06/2026 13:11:00

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
11/06/2026 13:06:191,249.0011,249.00
11/06/2026 13:05:491,247.00125155,875.00
11/06/2026 13:05:431,247.001012,470.00
11/06/2026 13:05:321,247.002936,163.00
11/06/2026 13:04:071,249.00150187,350.00
11/06/2026 12:58:581,247.003138,657.00
11/06/2026 12:58:581,249.0011,249.00
11/06/2026 12:50:451,248.003847,424.00
11/06/2026 12:50:211,248.0011,248.00
11/06/2026 12:49:191,249.005062,450.00
more...
Source: PSE