Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12421244-0.32
KB996.59971.12
PKN145.76145.78-1.96
Msft394.01394.050.95
Nokia12.37512.395.41
IBM277.82278.871.36
Mercedes-Benz Group AG48.4148.4252.09
PFE26.226.220.15
12/06/2026 13:58:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 12/06/2026 13:55:20
ČEZ (CEZPbl.PR, Prague)
Last trade Change (%) Change (CZK) Turnover (CZK)
1,243.00 -0.32 -4.00 35,372,908
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 12/06/2026 13:55:20
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
5651,242.001,244.001021,243.00-4.00-0.32
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 1,246.00
Daily maximum 1,257.00
Daily minimum 1,242.00
Yesterday's closing 1,247.00 11/06/2026
52-Week High 1,373.00 12/01/2026
52-Week Low 1,086.00 21/01/2026
Volume (pcs) 28,332 13:55
Volume 35,372,908.00 13:55
VWAP -
Průměrný objem 10 dní 0.20 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 692,392.80 mil. CZK
Shares outstanding 536,810,247.00 to 31/03/2026
Free-float 138,395,374.00 to 31/03/2026
P / E 24.58
EPS (12MA) 52.36 CZK
Dividend (12M) 42.00 CZK
Dividend 47.00 CZK
Den výplaty dividendy 01/08/2025
Ex-dividend day 26/06/2025
Average target price 920.04 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG51.2551.70-1.25sentiment_arrow
CEZ.WA216.60218.80-0.18sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CEZP.F51.2551.70-1.25sentiment_arrow
CEZPbl.PR1,242.001,244.00-0.32sentiment_arrow
12/06/2026 13:58:00

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
12/06/2026 13:52:391,244.0056,220.00
12/06/2026 13:52:071,244.0011,244.00
12/06/2026 13:47:561,243.008099,440.00
12/06/2026 13:47:061,243.008099,440.00
12/06/2026 13:45:231,244.007998,276.00
12/06/2026 13:45:231,244.002126,124.00
12/06/2026 13:42:441,244.0011,244.00
12/06/2026 13:41:391,244.0011,244.00
12/06/2026 13:36:561,243.008099,440.00
12/06/2026 13:35:521,243.008099,440.00
more...
Source: PSE