Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ126812690.00
KB998.59990.66
PKN146.04146.080.94
Msft410.54410.64-0.25
Nokia12.5212.53-2.56
IBM281.63281.730.29
Mercedes-Benz Group AG48.4248.440.17
PFE25.5625.57-0.23
09/06/2026 15:55:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 07/12/2021 16:24:50
ČEZ (CEZPsp.PR, SPAD)
Close at 8.6.2026 Change (%) Change (CZK) Turnover (CZK)
1,269.00 0.00 0.00 349,405,050
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 07/12/2021 16:24:50
SPAD
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----764.000.000.00
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price -
Daily maximum 764.00
Daily minimum 753.00
Yesterday's closing 1,269.00 08/06/2026
52-Week High 1,373.00 12/01/2026
52-Week Low 1,086.00 21/01/2026
Volume (pcs) 460,228 16:24
Volume 349,405,049.50 16:24
VWAP 759.20
Průměrný objem 10 dní 0.20 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 692,392.80 mil. CZK
Shares outstanding 536,810,247.00 to 31/03/2026
Free-float 138,395,374.00 to 31/03/2026
P / E 24.58
EPS (12MA) 52.36 CZK
Dividend (12M) 42.00 CZK
Dividend 40.00 CZK
Den výplaty dividendy -
Ex-dividend day 21/06/2013
Average target price 920.04 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG52.3052.750.10sentiment_arrow
CEZ.WA221.80222.801.18sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CEZP.F52.3052.751.06sentiment_arrow
CEZPbl.PR1,268.001,269.000.00sentiment_arrow
09/06/2026 15:55:00

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
09/06/2026 15:50:111,269.0011,269.00
09/06/2026 15:50:091,269.00314398,466.00
09/06/2026 15:49:291,269.0093118,017.00
09/06/2026 15:49:291,269.00152192,888.00
09/06/2026 15:49:291,269.00120152,280.00
09/06/2026 15:49:291,269.00433549,477.00
09/06/2026 15:49:021,270.005063,500.00
09/06/2026 15:48:491,270.00223283,210.00
09/06/2026 15:47:251,270.0011,270.00
09/06/2026 15:46:241,270.0033,810.00
more...
Source: PSE