Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN68.2368.261.12
Msft0.59
Nokia3.25253.49750.52
IBM0.53
Mercedes-Benz Group AG68.2668.29-0.23
PFE-0.60
11/05/2024 01:38:26
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 10/05/2024
KOMERČNÍ BANKA (BKOMbl.PR, Prague)
Close at 10.5.2024 Change (%) Change (CZK) Turnover (CZK)
796.50 -0.19 -1.50 119,183,477
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 10/05/2024 16:20:11
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----796.500.000.00
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 796.50 10/05/2024
52-Week High 878.00 15/04/2024
52-Week Low 650.50 28/06/2023
Volume (pcs) 149,920 16:20
Volume 119,183,476.50 16:20
VWAP -
Průměrný objem 10 dní 0.30 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 149,378.70 mil. CZK
Shares outstanding - -
Free-float - -
P / E 9.51
EPS (12MA) 82.67 CZK
Dividend (12M) 82.66 CZK
Dividend 82.66 CZK
Den výplaty dividendy 27/05/2024
Ex-dividend day 03/05/2024
Average target price 886.75 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
KMERF.PK---2.23sentiment_arrow
BKOMbl.PR--0.00sentiment_arrow
BKOMsp.PR--0.00sentiment_arrow
BKOM.F32.0032.12-0.06sentiment_arrow
BKOM.SG31.3432.341.61sentiment_arrow
10/05/2024 21:58:34

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
10/05/2024 16:20:11796.50382304,263.00
10/05/2024 16:20:11796.50963767,029.50
10/05/2024 16:20:11796.50963767,029.50
10/05/2024 16:20:11796.50963767,029.50
10/05/2024 16:15:04796.5020,49016,320,285.00
10/05/2024 16:09:50793.503930,946.50
10/05/2024 16:09:30793.5011692,046.00
10/05/2024 16:09:27793.001,177933,361.00
10/05/2024 16:09:02793.504132,533.50
10/05/2024 16:08:04793.00293232,349.00
more...
Source: PSE