Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ855.5857.50.29
KB765766.50.39
PKN58.6258.65-3.70
Msft437.654381.62
Nokia3.793.79450.25
IBM215.87216.70.61
Mercedes-Benz Group AG59.2259.242.81
PFE29.8829.920.50
19/09/2024 11:13:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 19/09/2024 11:09:42
KOMERČNÍ BANKA (BKOMbl.PR, Prague)
Last trade Change (%) Change (CZK) Turnover (CZK)
766.50 0.39 3.00 7,302,205
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 19/09/2024 11:09:42
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
5,108765.00766.503,161766.503.000.39
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 765.00
Daily maximum 768.00
Daily minimum 765.00
Yesterday's closing 763.50 18/09/2024
52-Week High 878.00 15/04/2024
52-Week Low 660.50 19/10/2023
Volume (pcs) 9,535 11:09
Volume 7,302,205.00 11:09
VWAP -
Průměrný objem 10 dní 0.06 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 146,147.90 mil. CZK
Shares outstanding - -
Free-float - -
P / E 9.30
EPS (12MA) 82.67 CZK
Dividend (12M) 82.66 CZK
Dividend 82.66 CZK
Den výplaty dividendy 27/05/2024
Ex-dividend day 03/05/2024
Average target price 871.62 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
KMERF.PK---1.17sentiment_arrow
BKOMbl.PR765.00766.500.39sentiment_arrow
BKOMsp.PR--0.00sentiment_arrow
BKOM.F30.2030.88-0.59sentiment_arrow
BKOM.SG30.2630.600.86sentiment_arrow
19/09/2024 11:13:00

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
19/09/2024 11:04:04767.003526,845.00
19/09/2024 11:04:00765.0053,825.00
19/09/2024 11:04:00767.004836,816.00
19/09/2024 11:03:59765.50362277,111.00
19/09/2024 11:03:59766.00653500,198.00
19/09/2024 11:00:13767.0010076,700.00
19/09/2024 10:57:13767.002317,641.00
19/09/2024 10:57:07767.001767.00
19/09/2024 10:50:49767.007053,690.00
19/09/2024 10:49:43768.001914,592.00
more...
Source: PSE