Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.70
KB0.72
PKN57.3557.38-5.80
Msft438.73438.821.84
Nokia3.80753.810.73
IBM212.4212.47-1.17
Mercedes-Benz Group AG58.8458.862.15
PFE29.7929.80.13
19/09/2024 16:41:51
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 19/09/2024 16:16:45
KOMERČNÍ BANKA (BKOMbl.PR, Prague)
Close at 19.9.2024 Change (%) Change (CZK) Turnover (CZK)
769.00 0.72 5.50 63,415,653
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 19/09/2024 16:16:45
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----769.005.500.72
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 765.00
Daily maximum 770.50
Daily minimum 765.00
Yesterday's closing 769.00 19/09/2024
52-Week High - -
52-Week Low - -
Volume (pcs) 82,608 16:16
Volume 63,415,653.00 16:16
VWAP -
Průměrný objem 10 dní 0.06 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 146,147.90 mil. CZK
Shares outstanding - -
Free-float - -
P / E 9.30
EPS (12MA) 82.67 CZK
Dividend (12M) 82.66 CZK
Dividend 82.66 CZK
Den výplaty dividendy 27/05/2024
Ex-dividend day 03/05/2024
Average target price 871.62 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
KMERF.PK---1.17sentiment_arrow
BKOMbl.PR--0.72sentiment_arrow
BKOMsp.PR--0.00sentiment_arrow
BKOM.F30.3030.98-0.59sentiment_arrow
BKOM.SG30.1230.600.86sentiment_arrow
19/09/2024 16:31:17

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
19/09/2024 16:16:45769.001,000769,000.00
19/09/2024 16:15:56769.00150115,350.00
19/09/2024 16:15:10769.0015,85412,191,726.00
19/09/2024 16:09:59768.0021,536.00
19/09/2024 16:09:59770.006348,510.00
19/09/2024 16:09:57768.0021,536.00
19/09/2024 16:09:56768.0043,072.00
19/09/2024 16:09:53768.0064,608.00
19/09/2024 16:09:48768.00107,680.00
19/09/2024 16:09:47770.001511,550.00
more...
Source: PSE