Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN144.32144.61.20
Msft-1.18
Nokia-1.68
IBM-1.41
Mercedes-Benz Group AG48.3550.75
PFE-1.61
09/06/2026 08:00:02
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 08/06/2026
Bioton (BIOP.WA, Warsaw)
Close at 8.6.2026 Change (%) Change (PLN) Turnover (PLN)
4.01 -1.23 -0.05 501,730
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Bioton - Pharmaceuticals & Biotechnology
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAB Science8.6. 17:35:020.880.910.880.00433,362EURPAR.88
BS I POAbbott Labs9.6. 02:04:00--90.50-0.6313,308,688USDNYQ90.50
BS I POActive Biotech2.6. 18:00:000.060.060.061.337,459,442SEKSTO.06
BS I POAddex Pharmaceut8.6. 17:31:440.040.050.04-6.0923,230CHFSWX.04
BS I POAlkermes9.6. 02:00:00--42.45-0.821,292,151USDNSQ42.45
BS I POAllergy Ther8.6. 17:35:070.090.090.094.2487,802GBPLSE.09
BS I POAmgen Inc9.6. 02:00:00--345.73-1.102,488,220USDNSQ345.73
BS I POAntibiotice SA5.1. 16:55:000.490.490.490.0057,670RONBUH2.01
BS I POAstellas Pharma- ------JPYTYO2,149.00
BS I POAstellas Pharma Depository Receipt8.6. 23:20:00--13.491.97273,990USDPNK13.49
BS I POAstra Zeneca8.6. 17:35:25136.00140.00137.96-0.451,227,813GBPLSE137.96
BS I POAtos SA8.6. 17:35:190.010.010.01-2.993,596,879EURPAR.01
BS I POBasilea Pharm8.6. 17:31:44--49.00-1.4120,807CHFSWX49.00
BS I POBavarian Nordic8.6. 17:02:44178.30178.60178.30-2.35198,074DKKCPH178.30
BS I POBayer AG8.6. 17:35:0835.69-35.69-1.302,443,281EURGER35.69
BS I POBayer AG Depository Receipt8.6. 23:20:00--10.15-1.461,141,713USDPNK10.15
BS I POBB Biotech AG8.6. 17:35:5943.0041.0041.70-1.1867,698CHFSWX41.70
BS I POBiofarm Bucurest5.1. 16:18:590.430.440.441.8682,111RONBUH1.46
BS I POBiogen Idec9.6. 02:00:00--192.62-1.391,162,351USDNSQ192.62
BS I POBiogened5.6. 18:00:3218.1018.6018.200.0031PLNWSE18.20
BS I POBIOMED-LUBLIN8.6. 18:01:262.662.692.702.0870,483PLNWSE2.70
BS I POBiotec Pharmacon- ------NOKOSL20.90
BS I POBiotika8.6. 15:50:2110.8015.0010.80-10.004EURBRA10.80
BS I POBioton8.6. 18:01:284.044.064.01-1.23124,953PLNWSE4.01
BS I PObioXXmed Br2.6. 09:02:350.800.840.822.5010EURFRA.80
BS I POBoiron SA8.6. 17:35:1228.0028.6028.40-1.391,981EURPAR28.40
BS I POBristol Myers9.6. 02:04:00--55.57-2.9712,344,655USDNYQ55.57
BS I POCellectis8.6. 17:35:222.572.652.61-1.06194,757EURPAR2.61
BS I POClinuvel SpADR8.6. 23:20:00--6.732.011,823USDPNK6.73
BS I POCodexis9.6. 02:00:00--2.611.76554,261USDNSQ2.61
BS I POCumberland Ph9.6. 02:00:00--5.861.0340,145USDNSQ5.86
BS I POEisai- ------JPYTYO3,806.00
BS I POEli Lilly9.6. 02:04:00--1,149.151.574,504,438USDNYQ1,149.15
BS I POEmergent Bio9.6. 02:04:00--8.00-0.87605,401USDNYQ8.00
BS I POEvoNext Holdings Ltd8.6. 15:20:351.711.781.771.142,309CHFSWX1.77
BS I POExelixis9.6. 02:00:00--51.74-1.821,918,463USDNSQ51.74
BS I POFAES FARMA- ------EURMCE4.53
BS I POFutura Medical8.6. 17:35:220.010.010.01-3.237,679,911GBPLSE.01
BS I POGenoway8.6. 16:00:552.432.432.430.003,130EURPAR2.43
BS I POGenus8.6. 17:35:1522.3422.3822.36-1.6756,439GBPLSE22.36
BS I POGilead Sciences9.6. 02:00:00--128.10-0.829,795,952USDNSQ128.10
BS I POGrifols -A-- ------EURMCE8.97
BS I POGrifols-B-- ------EURMCE6.51
BS I POGSK Rg8.6. 17:35:2518.0219.9919.13-1.293,365,883GBPLSE19.13
BS I POGuerbet SA8.6. 17:35:1010.1810.2810.280.9811,273EURPAR10.28
BS I POHikma Pharma8.6. 17:35:1211.0022.0014.63-0.54623,382GBPLSE14.63
BS I POChina Pharm- ------HKDHKG7.09
BS I POCHUGAI PHARM Depository Receipt8.6. 23:20:00--23.501.91325,071USDPNK23.50
BS I POImmupharma8.6. 17:35:180.040.050.053.932,167,403GBPLSE.05
BS I POInnate Pharma8.6. 17:35:031.521.561.550.65219,530EURPAR1.55
BS I POIpsen8.6. 17:35:29170.40157.80157.800.00118,590EURPAR157.80
BS I POIXICO Rg8.6. 16:10:010.090.090.096.342,873GBPLSE.09
BS I POJazz Pharma9.6. 02:00:00--232.04-2.741,208,501USDNSQ232.04
BS I POJohnson&Johnson9.6. 02:04:00--232.16-0.267,559,782USDNYQ232.16
BS I POKuros Bioscienc N8.6. 17:31:4420.00-19.85-3.7357,847CHFSWX19.85
BS I POLakefront Biotherapeutics8.6. 17:35:1224.0024.6024.36-0.16-EURBRU24.36
BS I POMABION8.6. 18:01:277.297.307.29-0.1422,544PLNWSE7.29
BS I POMerck9.6. 02:04:00--119.52-1.0512,312,221USDNYQ119.52
BS I POMerck KGaA8.6. 17:39:32137.45137.45137.450.44320,174EURGER137.45
BS I POMesoblast- ------AUDASX2.05
BS I POMultiCell Techn29.5. 23:20:00--0.000.00158,571USDPNK.00
BS I POMyriad Genetics9.6. 02:00:00--4.39-3.94973,905USDNSQ4.39
BS I PONanoLogix11.5. 23:20:00--0.00-99.0020,000USDPNK.00
BS I PONEL ASA- ------NOKOSL2.95
BS I PONeurocrine Bios9.6. 02:00:00--163.12-0.46804,520USDNSQ163.12
BS I PONewron Pharma8.6. 17:31:4411.7013.0012.200.0048,421CHFSWX12.20
BS I PONovartis AG8.6. 17:34:18--117.34-0.541,791,302CHFVTX117.34
BS I PONovo Nord Br/Rg-B8.6. 16:59:36271.85271.90272.00-4.176,475,028DKKCPH272.00
BS I PONutex Rg-E8.6. 17:05:17--14.100.000HUFBUD14.10
BS I POOpus Global Nyrt8.6. 17:05:23--401.000.000HUFBUD401.00
BS I POOrion8.6. 17:00:0070.0070.3069.50-0.714,633EURHEL69.50
BS I POOrion8.6. 17:00:0070.1570.2569.25-0.86120,452EURHEL69.25
BS I POOxford Biomedica Rg8.6. 17:35:206.249.756.25-0.79295,215GBPLSE6.25
BS I POPfizer9.6. 02:04:00--25.62-1.6142,028,802USDNYQ25.62
BS I POPhotocure- ------NOKOSL58.20
BS I POPhylogica- ------AUDASX1.24
BS I POREAD-GENE8.6. 18:00:474.884.995.10-0.392PLNWSE5.10
BS I PORecordati- ------EURMIL50.80
BS I PORichter Gedeon8.6. 17:05:47--12,140.000.000HUFBUD12,140.00
BS I PORoche Hldg PC Br8.6. 17:36:45--322.70-1.35518,832CHFSWX322.70
BS I PORoche Holding AG8.6. 17:31:44--328.80-1.0217,415CHFSWX328.80
BS I PORoche Holding AG Depository Receipt8.6. 23:20:00--50.55-1.813,353,893USDPNK50.55
BS I POSanofi8.6. 17:39:5476.6576.7976.67-1.642,289,535EURPAR76.67
BS I POSanofi UnSp CDR- ------CADTOR19.79
BS I POStem Cells Spin8.6. 18:00:490.390.390.390.00113PLNWSE.39
BS I POTakeda Pharm- ------JPYTYO5,050.00
BS I POTransgene SA8.6. 17:35:230.780.780.770.0032,926EURPAR.77
BS I POUCB SA8.6. 17:35:14255.00264.00261.000.00186,813EURBRU261.00
BS I POUtd Therapeut9.6. 02:00:00--544.69-0.94448,560USDNSQ544.69
BS I POVertex Pharma9.6. 02:00:00--442.96-0.871,149,408USDNSQ442.96
BS I POVirbac SA8.6. 17:37:26350.00353.50347.500.003,021EURPAR347.50
BS I POVivesto Rg8.6. 18:00:008.949.189.180.6612,367SEKSTO9.18
BS I POZentiva8.6. 15:50:2131.0031.0031.003.337EURBRA31.00
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
NameConstituentsDate and timeValueChange
(%)		Closing price
ValueDate
Warsaw SE WIG Indexlist8.6. 17:15:00135,280.650.42135,280.6508/06/2026
Source: PSE