Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ-1.42
KB-1.01
PKN144.78144.88-0.28
Msft401.98402.03-0.35
Nokia-1.64
IBM274.83274.96-0.91
Mercedes-Benz Group AG47.1147.11-1.25
PFE25.6425.65-0.19
10/06/2026 19:24:52
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 10/06/2026 16:15:26
ERSTE BANK (ERSTbl.PR, Prague)
Close at 10.6.2026 Change (%) Change (CZK) Turnover (CZK)
2,478.00 -0.32 -8.00 48,639,911
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 10/06/2026 16:15:26
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----2,478.00-8.00-0.32
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 2,499.00
Daily maximum -
Daily minimum -
Yesterday's closing 2,478.00 10/06/2026
52-Week High - -
52-Week Low - -
Volume (pcs) 19,678 16:15
Volume 48,639,911.00 16:15
VWAP -
Průměrný objem 10 dní 0.43 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 42,118.78 mil. EUR
Shares outstanding 388,406,224.00 to 31/03/2026
Free-float 279,580,455.00 to 31/03/2026
P / E 12.46
EPS (12MA) 8.24 EUR
Dividend (12M) 0.75 EUR
Dividend 0.75 EUR
Den výplaty dividendy 24/04/2026
Ex-dividend day 22/04/2026
Average target price 95.42 EUR
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
ERST.DE101.70102.40-0.10sentiment_arrow
EBS.BX120.20122.50-0.66sentiment_arrow
ERST.F101.60101.90-0.19sentiment_arrow
ERST.SG101.60101.90-1.74sentiment_arrow
EBKOF.PK---0.13sentiment_arrow
ERST.VI101.80102.10-1.46sentiment_arrow
ERSTsp.PR---0.32sentiment_arrow
ERSTbl.PR---0.32sentiment_arrow
10/06/2026 19:24:44

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
10/06/2026 16:15:262,478.0012,478.00
10/06/2026 16:09:562,488.005891,465,432.00
10/06/2026 16:07:202,492.00100249,200.00
10/06/2026 16:00:082,486.003996,954.00
10/06/2026 15:59:512,484.00614,904.00
10/06/2026 15:57:332,484.0049,936.00
10/06/2026 15:56:252,481.005001,240,500.00
10/06/2026 15:54:512,478.00922,302.00
10/06/2026 15:45:562,481.0049,924.00
10/06/2026 15:42:302,478.0049,912.00
more...
Source: PSE