Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN146.8146.84-1.24
Msft0.10
Nokia9.96
IBM-0.95
Mercedes-Benz Group AG48.01548.0151.22
PFE0.15
13/06/2026 02:04:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 03/06/2026 18:12:44
4xL BRN/RCB open (Warsaw)
Close at 12.6.2026 Change (%) Change (PLN) Turnover (PLN)
9.17 25.87 -1.81 6,860
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 03/06/2026 18:12:44
Warsaw
BidAskLast
trade		Change (PLN)Change
(%)
Volume(pcs)Value (PLN)Value (PLN)Volume(pcs)
3,0009.179.313,00013.72-1.8125.87
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 9.17 12/06/2026
52-Week High 31.10 19/03/2026
52-Week Low 2.86 16/12/2025
Volume (pcs) 500 18:12
Volume 6,860.00 18:12
VWAP -
Průměrný objem 10 dní - mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization - mil. -
Shares outstanding - -
Free-float - -
P / E -
EPS (12MA) - -
Dividend (12M) - -
Dividend - -
Den výplaty dividendy -
Ex-dividend day -
Average target price - -
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
4xL MWIG40/RCB open92.6094.10-72.48sentiment_arrow
3xL GPW/RCB open77.1078.90-6.23sentiment_arrow
6xL SILV/RCB open0.01-2,600.00sentiment_arrow
4xL PCO/RCB open0.07--50.00sentiment_arrow
4xL PGE/RCB open0.03-0.00sentiment_arrow
5xL WIG20/RCB open42.1042.65-44.56sentiment_arrow
3xS MBG/RCB open1.621.63115.06sentiment_arrow
4xL ALR/RCB open327.00336.50-43.64sentiment_arrow
8xL GOLD/RCB open5.635.803,051.26sentiment_arrow
4xL BRN/RCB open9.179.3125.87sentiment_arrow
4xLACP/RCB open10.7611.10-25.90sentiment_arrow
5xL SILV/RCB open0.16-164.29sentiment_arrow
4xL DNP/RCB open0.15-1,128.57sentiment_arrow
4xS P911/RCB open2.882.90115.86sentiment_arrow
2xLPKO/RCB open25.4025.65-24.53sentiment_arrow
5xS MBG/RCB open0.220.23-26.09sentiment_arrow
3xL SILV/RCB open6.566.64135.79sentiment_arrow
2xL GOLD/RCB open24.0024.2563.04sentiment_arrow
3xS DNP/RCB open0.07-185.71sentiment_arrow
3xS GOLD/RCB open0.840.88592.39sentiment_arrow
4xL GOLD/RCB open36.2536.8087.93sentiment_arrow
3xL MRC/RCB open0.66-230.43sentiment_arrow
2xL SILV/RCB open21.2521.4563.83sentiment_arrow
2xS P911/RCB open10.0210.04-41.20sentiment_arrow
5xL WIG20/RCB open11.50--63.47sentiment_arrow
6xL BRN/RCB open0.150.191,025.00sentiment_arrow
2xL P911/RCB open1.801.811.65sentiment_arrow
4xL BMW/RCB open0.970.98887.50sentiment_arrow
3xL BMW/RCB open2.702.721.12sentiment_arrow
3xSPEO/RCB open0.020.06100.00sentiment_arrow
2xL SILV/RCB open14.1814.3252.40sentiment_arrow
4xS MBG/RCB open0.590.60-2.46sentiment_arrow
2xS MBG/RCB open3.573.58-24.03sentiment_arrow
4xLKGH/RCB open0.94-143.24sentiment_arrow
4xL SILV/RCB open4.474.540.00sentiment_arrow
3xL EAT/RCB open0.320.349.68sentiment_arrow
3xS CBK/RCB open0.01-400.00sentiment_arrow
3xL GAMES/RCB open7.017.0811.37sentiment_arrow
2xS GOLD/RCB open2.132.17-19.47sentiment_arrow
2xL GAMES/RCB open11.4211.5033.93sentiment_arrow
5xSWIG20/RCB open0.01-100.00sentiment_arrow
4xSWIG20/RCB open0.10-20.00sentiment_arrow
5xL WIG20/RCB open9.84--13.48sentiment_arrow
3xL MWIG40/RCB open68.6069.40-13.33sentiment_arrow
9xL GOLD/RCB open3.433.53661.73sentiment_arrow
4xS BMW/RCB open0.520.53-48.08sentiment_arrow
5xL FBAS/RCB open3.99--89.82sentiment_arrow
4xLPKO/RCB open4.404.49-19.68sentiment_arrow
4xLCCC/RCB open0.01-1,000.00sentiment_arrow
5xL GOLD/RCB open35.2035.9089.83sentiment_arrow
2xL TEN/RCB open6.336.4110.99sentiment_arrow
WIG/RCB Ct67.3075.009.72sentiment_arrow
7xL SILV/RCB open0.01-700.00sentiment_arrow
10xL GOLD/RCB open2.042.102.31sentiment_arrow
3xL P911/RCB open0.440.451.14sentiment_arrow
2xL EAT/RCB open1.741.76972.62sentiment_arrow
3xL BRN/RCB open17.2417.4411.88sentiment_arrow
2xLPEO/RCB open18.7218.98-32.10sentiment_arrow
5xL SIE/RCB open19.2819.344.95sentiment_arrow
2xSPEO/RCB open0.380.4078.05sentiment_arrow
4xSPZU/RCB open0.01-0.00sentiment_arrow
4xL P911/RCB open0.07-0.00sentiment_arrow
4xL ALE/RCB open1.672.03-4.05sentiment_arrow
7xL GOLD/RCB open19.0819.66-12.38sentiment_arrow
5xL MBG/RCB open0.370.380.00sentiment_arrow
3xL MAB/RCB open0.01-200.00sentiment_arrow
3xL PGE/RCB open1.121.150.00sentiment_arrow
5xL MWIG40/RCB open111.60113.80-38.91sentiment_arrow
4xLCDR/RCB open0.08-233.33sentiment_arrow
4xS GOLD/RCB open0.290.33337.50sentiment_arrow
4xL MBG/RCB open1.561.572.29sentiment_arrow
3xL PLW/RCB open1.111.1454.21sentiment_arrow
5xS VOW3/RCB open0.280.29-16.18sentiment_arrow
2xL MWIG40/RCB open45.3545.70-11.84sentiment_arrow
3xSWIG20/RCB open0.450.4712.50sentiment_arrow
5xS BRN/RCB open0.01-2,500.00sentiment_arrow
2xS BRN/RCB open0.910.95174.12sentiment_arrow
5xL BMW/RCB open0.260.270.00sentiment_arrow
2xL NEU/RCB open5.345.4917.15sentiment_arrow
3xL ALR/RCB open154.20--44.53sentiment_arrow
2xL MBG/RCB open6.616.621.15sentiment_arrow
4xL LPP/RCB open0.09--50.00sentiment_arrow
3xS P911/RCB open6.436.4614.57sentiment_arrow
5xS BMW/RCB open0.13-28.57sentiment_arrow
2xL BMW/RCB open5.645.660.18sentiment_arrow
3xL PKP/RCB open0.33-122.86sentiment_arrow
2xL ING/RCB open58.8059.3014.66sentiment_arrow
9xL BRN/RCB open0.01-0.00sentiment_arrow
3xL EUR/RCB open0.120.130.00sentiment_arrow
3xL NEU/RCB open2.092.180.00sentiment_arrow
6xL WIG20/RCB open3.14--25.00sentiment_arrow
2xL BRN/RCB open20.7520.9517.88sentiment_arrow
3xS EUR/RCB open1.051.07-79.05sentiment_arrow
3xS BMW/RCB open1.541.55-29.49sentiment_arrow
3xSPKO/RCB open0.02-133.33sentiment_arrow
5xS ALV/RCB open0.01-1,300.00sentiment_arrow
4xL PEO/RCB open18.52--39.50sentiment_arrow
4xLALE/RCB open0.01-900.00sentiment_arrow
2xL MIL/RCB open134.60136.00-88.16sentiment_arrow
4xL CDR/RCB open3.367.69-0.88sentiment_arrow
3xL CBK/RCB open148.20148.60-90.06sentiment_arrow
3xLCDR/RCB open0.991.01-1.94sentiment_arrow
3xL MIL/RCB open169.20171.80-42.30sentiment_arrow
3xL CDR/RCB open0.04-50.00sentiment_arrow
3xL ING/RCB open61.8062.60-44.13sentiment_arrow
4xL GAMES/RCB open3.273.3124.36sentiment_arrow
4xLPEO/RCB open1.962.02-13.33sentiment_arrow
2xL CPS/RCB open1.46--8.97sentiment_arrow
4xL ADS/RCB open1.321.33-45.60sentiment_arrow
4xL PEO/RCB open75.4077.50-0.43sentiment_arrow
4xL PKN/RCB open3.27--10.88sentiment_arrow
3xL ACP/RCB open28.9529.65-10.61sentiment_arrow
3xL GOLD/RCB open31.7032.1017.51sentiment_arrow
5xL BRN/RCB open1.681.7290.38sentiment_arrow
3xL DAT/RCB open0.03-0.00sentiment_arrow
3xL TEN/RCB open1.671.7015.17sentiment_arrow
3xL JSW/RCB open0.040.1833.33sentiment_arrow
3xL EUR/RCB open0.01-200.00sentiment_arrow
3xS ACP/RCB open0.01-7,300.00sentiment_arrow
3xSPKN/RCB open0.04-75.00sentiment_arrow
4xLSPL/RCB open3.573.6932.04sentiment_arrow
6xL GOLD/RCB open28.1529.00195.72sentiment_arrow
3xL MBG/RCB open3.633.641.82sentiment_arrow
4xS CPS/RCB open0.220.240.00sentiment_arrow
3xL ALE/RCB open0.380.4010.26sentiment_arrow
5xL VOW3/RCB open0.17-333.33sentiment_arrow
12/06/2026 18:00:16

Online chart
Zdroj: Six Financial Information, BCPP