Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ126912700.00
KB9949960.40
PKN144.88144.90.12
Msft-1.18
Nokia12.73512.75-0.85
IBM-1.41
Mercedes-Benz Group AG48.26548.28-0.19
PFE-1.61
09/06/2026 09:34:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026 09:33:06
ČEZ (CEZPbl.PR, Prague)
Last trade Change (%) Change (CZK) Turnover (CZK)
1,269.00 0.00 0.00 3,870,050
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - ČEZ - Utilities
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAEM- ------EURMIL2.22
BS I POAm States Water9.6. 02:04:00--76.89-1.89203,020USDNYQ76.89
BS I POAmercan Water9.6. 02:04:00--122.49-1.591,327,952USDNYQ122.49
BS I POAmeren9.6. 02:04:00--107.15-1.941,374,234USDNYQ107.15
BS I POAQUA9.6. 09:19:0912.8013.1013.100.7740PLNWSE13.00
BS I POAtco- ------CADTOR70.98
BS I POAtmos Energy9.6. 02:04:00--167.89-1.382,243,775USDNYQ167.89
BS I POAvista9.6. 02:04:00--42.00-0.99895,284USDNYQ42.00
BS I POBedzin9.6. 09:23:1721.8022.0021.80-0.9141PLNWSE22.00
BS I POBKW9.6. 09:28:43144.00144.30144.30-0.07699CHFSWX144.40
BS I POBlack Hills Corp9.6. 02:04:00--72.19-0.811,237,312USDNYQ72.19
BS I POBrookfield Infr9.6. 02:04:00--38.67-0.34853,830USDNYQ38.67
BS I POBurgenland Hldg3.6. 17:50:0582.0084.0082.000.6110EURVIE82.00
BS I POCal Water Svc9.6. 02:04:00--45.13-1.51345,766USDNYQ45.13
BS I POCdn Utilities- ------CADTOR50.53
BS I POCenterPnt Energy9.6. 02:04:00--41.85-1.974,655,051USDNYQ41.85
BS I POCentrica9.6. 09:28:301.881.881.88-0.1672,697GBPLSE1.88
BS I POCK Infrastructur Rg- ------HKDHKG57.65
BS I POCMS Energy9.6. 02:04:00--70.91-1.573,653,699USDNYQ70.91
BS I POConcord New Energy- ------HKDHKG.44
BS I POCons Water Co9.6. 02:00:00--29.44-1.60114,949USDNSQ29.44
BS I POConsol Edison9.6. 02:04:00--104.31-1.841,733,168USDNYQ104.31
BS I POČEZ9.6. 09:33:061,269.001,270.001,269.000.003,050CZKPSE-KOBOS1,269.00
BS I PODominion Resourc9.6. 02:04:00--65.52-2.065,624,401USDNYQ65.52
BS I PODrax Grp9.6. 09:27:577.797.807.79-0.197,070GBPLSE7.81
BS I PODTE Energy9.6. 02:04:00--143.11-1.822,021,476USDNYQ143.11
BS I PODuke Energy9.6. 02:04:00--122.05-1.753,058,966USDNYQ122.05
BS I POE.ON9.6. 09:00:12437.10440.60439.35-1.093CZKPSE-KOBOS444.20
BS I POE.ON Depository Receipt8.6. 23:20:00--20.86-0.86203,696USDPNK20.86
BS I POEdison Intl9.6. 02:04:00--70.84-3.402,249,881USDNYQ70.84
BS I POELEC STRASBOURG9.6. 09:28:53212.00213.00212.000.4765EURPAR211.00
BS I POElia System Op9.6. 09:20:08133.70134.10133.600.231,592EURBRU133.30
BS I POElkop Energy15.11. 17:59:330.150.180.180.0033,079PLNWSE.03
BS I POEmera- ------CADTOR71.31
BS I POEnagas- ------EURMCE17.30
BS I POEndesa- ------EURMCE36.41
BS I POENEA9.6. 09:26:2720.1620.2220.22-0.108,883PLNWSE20.24
BS I POENEFI AM8.6. 09:45:49216.00228.00218.000.000HUFBUD218.00
BS I POEnel- ------EURMIL9.57
BS I POEnel SpA, Depository Receipt, Xetra8.6. 23:20:00--11.02-0.36546,423USDPNK11.02
BS I POEnergia De Port9.6. 09:28:304.434.444.440.27235,540EURLIS4.42
BS I POEnergie B Wurtt8.6. 16:05:4768.8070.6070.000.2948EURGER69.80
BS I POEngie9.6. 09:28:1226.8026.8226.800.3096,827EURPAR26.72
BS I POEngie Sp ADR8.6. 23:20:00--30.90-0.61113,381USDPNK30.90
BS I POEntergy9.6. 02:04:00--108.11-2.372,561,881USDNYQ108.11
BS I POEVN9.6. 09:01:0728.4528.6028.500.0061EURVIE28.50
BS I POFirstEnergy Corp9.6. 02:04:00--45.71-1.534,170,149USDNYQ45.71
BS I POFortis- ------CADTOR76.92
BS I POFortum Oyj9.6. 08:33:3220.8020.8220.79-0.3821,230EURHEL20.87
BS I POGas Natural- ------EURMCE28.86
BS I POGenie Energy9.6. 02:04:00--14.101.0067,990USDNYQ14.10
BS I POHawaiian Elec9.6. 02:04:00--13.45-0.661,196,359USDNYQ13.45
BS I POHera- ------EURMIL3.76
BS I POHK & China Gas Depository Receipt8.6. 23:20:00--0.81-7.85265,980USDPNK.81
BS I POHuaneng Power- ------HKDHKG7.10
BS I POChesapeake Utils9.6. 02:04:00--122.22-1.26105,809USDNYQ122.22
BS I POChina Water- ------HKDHKG4.56
BS I POIberdrola SA- ------EURMCE19.77
BS I POIDACORP9.6. 02:04:00--138.07-2.31810,079USDNYQ138.07
BS I POJersey9.6. 09:11:194.404.504.471.361,454GBPLSE4.45
BS I POKogeneracja9.6. 09:22:5176.3076.8077.000.92360PLNWSE76.30
BS I POMainova AG5.6. 10:13:02356.00386.00376.00-1.115EURFRA360.00
BS I POMDU Res Group9.6. 02:04:00--21.09-1.261,267,991USDNYQ21.09
BS I POMGE Energy9.6. 02:00:00--75.950.38326,060USDNSQ75.95
BS I POMiddlesex Water9.6. 02:00:00--52.62-1.4183,688USDNSQ52.62
BS I POMVV Energie8.6. 17:30:01-30.3030.200.33465EURGER30.10
BS I PONatl Grid Rg9.6. 09:28:2311.9912.0012.00-0.25174,030GBPLSE12.03
BS I PONextEra Energy9.6. 02:04:00--84.01-2.139,541,655USDNYQ84.01
BS I PONiSource9.6. 02:04:00--45.85-1.633,321,862USDNYQ45.85
BS I PONorthern Electrc Preferred Stock8.6. 16:08:391.231.281.260.4013,236GBPLSE1.26
BS I PONRG Energy9.6. 02:04:00--127.71-1.151,827,972USDNYQ127.71
BS I POOGE Energy Corp9.6. 02:04:00--46.62-2.471,856,556USDNYQ46.62
BS I POOneok Inc9.6. 02:04:00--88.15-0.112,205,473USDNYQ88.15
BS I POOrmat Tech9.6. 02:04:00--136.47-2.52858,860USDNYQ136.47
BS I POOtter Tail9.6. 02:00:00--87.911.31171,071USDNSQ87.91
BS I POPEP9.6. 09:23:3352.2052.3052.300.00135PLNWSE52.30
BS I POPG E9.6. 02:04:00--16.48-3.6816,705,251USDNYQ16.48
BS I POPinnacle West9.6. 02:04:00--101.29-1.721,875,499USDNYQ101.29
BS I POPlambck Neu Enrg9.6. 09:09:5910.1210.1810.10-2.135,714EURGER10.32
BS I POPNM Resources9.6. 02:04:00--58.09-2.095,768,492USDNYQ58.09
BS I POPolska Grupa Energetyczna9.6. 09:28:3310.1910.2010.190.05160,725PLNWSE10.19
BS I POPortland Gen Ele9.6. 02:04:00--49.98-1.09870,462USDNYQ49.98
BS I POPPL9.6. 02:04:00--35.35-1.0911,919,907USDNYQ35.35
BS I POPublic Power8.6. 16:25:0021.6221.6421.640.371,535,370EURATH21.64
BS I POPublic Srvce Ent9.6. 02:04:00--77.74-2.192,661,516USDNYQ77.74
BS I PORed Electrica- ------EURMCE14.82
BS I POREN9.6. 09:28:223.483.503.490.5816,659EURLIS3.47
BS I PORubis9.6. 09:27:3535.4035.4635.440.002,813EURPAR35.44
BS I PORWE8.6. 14:13:321,350.001,357.801,360.000.000CZKPSE-KOBOS1,360.00
BS I PORWE Depository Receipt8.6. 23:20:00--64.670.4562,232USDPNK64.67
BS I POSempra Energy9.6. 02:04:00--89.00-2.653,633,635USDNYQ89.00
BS I POSevern Trent9.6. 09:27:1629.1029.1429.12-0.3413,984GBPLSE29.22
BS I POSnam Rete Gas- ------EURMIL6.25
BS I POSouthern9.6. 02:04:00--91.28-1.435,814,286USDNYQ91.28
BS I POSouthwest Gas9.6. 02:04:00--88.40-0.36519,499USDNYQ88.40
BS I POSSE9.6. 09:28:3023.8123.8323.82-0.0471,228GBPLSE23.83
BS I POStar Gas Partner Units9.6. 02:04:00--12.700.0812,499USDNYQ12.70
BS I POSubrbn Propane Units9.6. 02:04:00--19.12-0.6890,868USDNYQ19.12
BS I POTAURON Pol Energ9.6. 09:28:229.359.369.350.62259,399PLNWSE9.29
BS I POTerna- ------EURMIL10.06
BS I POTESGAS9.6. 09:11:341.801.851.850.541,640PLNWSE1.84
BS I POThe AES Corp9.6. 02:04:00--14.710.2713,781,520USDNYQ14.71
BS I POTokyo Elec Power- ------JPYTYO535.40
BS I POTokyo Elec Power Depository Receipt8.6. 23:20:00--3.532.772,447USDPNK3.53
BS I POUGI9.6. 02:04:00--34.70-0.431,017,584USDNYQ34.70
BS I POUnited Utilities9.6. 09:27:1513.0413.0513.05-0.2726,463GBPLSE13.08
BS I POVeolia Environ9.6. 09:27:5934.8634.8834.860.5545,487EURPAR34.67
BS I POVerbund AG2.6. 13:21:131,393.001,443.001,444.500.000CZKPSE-KOBOS1,444.50
BS I POVerbund Sp ADR8.6. 23:20:00--13.54-1.8912,313USDPNK13.54
BS I POWODKAN3.6. 18:12:326.657.307.309.77121PLNWSE6.65
BS I POYork Water9.6. 02:00:00--29.69-1.9585,371USDNSQ29.69
BS I POZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.6. 09:10:4517.8417.8817.88-0.11101PLNWSE17.90
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
NameConstituentsDate and timeValueChange
(%)		Closing price
ValueDate
CECE Indexlist9.6. 09:34:193,927.910.263,917.7808/06/2026
PX Indexlist9.6. 09:49:362,527.260.122,524.1108/06/2026
Warsaw SE WIG Indexlist9.6. 09:34:00135,401.950.09135,280.6508/06/2026
Source: PSE