Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12411242-0.40
KB988.59890.30
PKN145.64145.68-2.04
Msft392.1392.50.54
Nokia12.30512.314.73
IBM276276.480.46
Mercedes-Benz Group AG48.2548.261.73
PFE26.2226.250.31
12/06/2026 15:09:13
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 12/06/2026 15:07:05
ČEZ (CEZPbl.PR, Prague)
Last trade Change (%) Change (CZK) Turnover (CZK)
1,242.00 -0.40 -5.00 38,979,300
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 12/06/2026 15:07:05
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
801,241.001,242.001761,242.00-5.00-0.40
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 1,246.00
Daily maximum 1,257.00
Daily minimum 1,240.00
Yesterday's closing 1,247.00 11/06/2026
52-Week High 1,373.00 12/01/2026
52-Week Low 1,086.00 21/01/2026
Volume (pcs) 31,235 15:07
Volume 38,979,300.00 15:07
VWAP -
Průměrný objem 10 dní 0.20 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 692,392.80 mil. CZK
Shares outstanding 536,810,247.00 to 31/03/2026
Free-float 138,395,374.00 to 31/03/2026
P / E 24.58
EPS (12MA) 52.36 CZK
Dividend (12M) 42.00 CZK
Dividend 47.00 CZK
Den výplaty dividendy 01/08/2025
Ex-dividend day 26/06/2025
Average target price 920.04 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG51.2051.65-1.35sentiment_arrow
CEZ.WA217.60219.00-0.28sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CEZP.F51.2051.65-1.25sentiment_arrow
CEZPbl.PR1,241.001,242.00-0.40sentiment_arrow
12/06/2026 15:09:13

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
12/06/2026 15:07:051,242.0090111,780.00
12/06/2026 15:06:031,242.002936,018.00
12/06/2026 15:05:401,243.0022,486.00
12/06/2026 15:05:021,243.0011,243.00
12/06/2026 15:02:391,243.005062,150.00
12/06/2026 15:02:351,243.005062,150.00
12/06/2026 15:01:331,242.0078,694.00
12/06/2026 15:00:221,242.005973,278.00
12/06/2026 15:00:221,242.008099,360.00
12/06/2026 15:00:201,242.0067,452.00
more...
Source: PSE