Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12481249-0.48
KB985985.50.20
PKN146.66146.681.78
Msft395.31395.61-0.49
Nokia11.711.71-0.13
IBM270.06270.9-2.66
Mercedes-Benz Group AG47.3847.40.60
PFE25.6625.68-0.12
11/06/2026 15:11:59
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 07/12/2021 16:24:50
ČEZ (CEZPsp.PR, SPAD)
Close at 10.6.2026 Change (%) Change (CZK) Turnover (CZK)
1,254.00 0.00 0.00 349,405,050
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 07/12/2021 16:24:50
SPAD
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----764.000.000.00
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price -
Daily maximum 764.00
Daily minimum 753.00
Yesterday's closing 1,254.00 10/06/2026
52-Week High 1,373.00 12/01/2026
52-Week Low 1,086.00 21/01/2026
Volume (pcs) 460,228 16:24
Volume 349,405,049.50 16:24
VWAP 759.20
Průměrný objem 10 dní 0.20 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 692,392.80 mil. CZK
Shares outstanding 536,810,247.00 to 31/03/2026
Free-float 138,395,374.00 to 31/03/2026
P / E 24.58
EPS (12MA) 52.36 CZK
Dividend (12M) 42.00 CZK
Dividend 40.00 CZK
Den výplaty dividendy -
Ex-dividend day 21/06/2013
Average target price 920.04 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG51.7051.80-0.48sentiment_arrow
CEZ.WA217.20221.80-2.16sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CEZP.F51.4051.850.10sentiment_arrow
CEZPbl.PR1,248.001,249.00-0.48sentiment_arrow
11/06/2026 15:11:42

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
11/06/2026 15:06:271,248.001012,480.00
11/06/2026 14:56:101,248.0056,240.00
11/06/2026 14:55:591,248.0022,496.00
11/06/2026 14:54:451,249.002531,225.00
11/06/2026 14:51:211,248.003037,440.00
11/06/2026 14:50:431,248.00227283,296.00
11/06/2026 14:50:391,249.001012,490.00
11/06/2026 14:49:551,249.008099,920.00
11/06/2026 14:48:551,249.0056,245.00
11/06/2026 14:42:221,250.0056,250.00
more...
Source: PSE