Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12611264-0.39
KB99910000.81
PKN143.96144-0.48
Msft410.47410.750.00
Nokia12.73512.75-1.01
IBM279279.70.00
Mercedes-Benz Group AG48.36548.3750.02
PFE25.6525.690.00
09/06/2026 10:28:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026 10:26:25
PHILIP MORRIS ČR (TABKbl.PR, Prague)
Last trade Change (%) Change (CZK) Turnover (CZK)
18,580.00 -0.54 -100.00 5,380,720
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 09/06/2026 10:26:25
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
2218,500.0018,620.004618,580.00-100.00-0.54
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 18,600.00
Daily maximum 18,660.00
Daily minimum 18,500.00
Yesterday's closing 18,680.00 08/06/2026
52-Week High 20,250.00 13/02/2026
52-Week Low 17,180.00 16/06/2025
Volume (pcs) 290 10:26
Volume 5,380,720.00 10:26
VWAP -
Průměrný objem 10 dní 0.00 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 37,776.40 mil. CZK
Shares outstanding 2,745,386.00 to 31/12/2025
Free-float 428,668.00 to 31/12/2025
P / E 17.85
EPS (12MA) 1,105.65 CZK
Dividend (12M) 1,100.00 CZK
Dividend 1,220.00 CZK
Den výplaty dividendy 14/07/2025
Ex-dividend day 06/06/2025
Average target price 17,533.00 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
TABKbl.PR18,500.0018,620.00-0.54sentiment_arrow
TABKsp.PR--0.00sentiment_arrow
TABK.F764.00777.00-1.30sentiment_arrow
TABK.SG765.00776.000.26sentiment_arrow
09/06/2026 10:26:48

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
09/06/2026 10:22:3618,580.00118,580.00
09/06/2026 10:20:2618,540.00118,540.00
09/06/2026 10:20:2618,540.00474,160.00
09/06/2026 10:20:2618,540.00355,620.00
09/06/2026 10:15:1918,540.00118,540.00
09/06/2026 10:15:1818,540.00474,160.00
09/06/2026 10:15:1818,540.007129,780.00
09/06/2026 10:11:1918,500.00118,500.00
09/06/2026 10:09:0018,500.0017314,500.00
09/06/2026 10:03:1918,500.009166,500.00
more...
Source: PSE