Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12551257-1.34
KB982.5984-1.11
PKN143.78143.82-0.47
Msft397.7397.87-1.37
Nokia11.7111.725-1.55
IBM270.14271.5-2.60
Mercedes-Benz Group AG47.5547.56-0.32
PFE25.6525.7-0.10
10/06/2026 12:12:52
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 10/06/2026 12:12:05
ČEZ (CEZPbl.PR, Prague)
Last trade Change (%) Change (CZK) Turnover (CZK)
1,255.00 -1.34 -17.00 28,508,697
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 10/06/2026 12:12:05
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
2751,255.001,257.002261,255.00-17.00-1.34
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 1,263.00
Daily maximum 1,268.00
Daily minimum 1,252.00
Yesterday's closing 1,272.00 09/06/2026
52-Week High 1,373.00 12/01/2026
52-Week Low 1,086.00 21/01/2026
Volume (pcs) 22,661 12:12
Volume 28,508,697.00 12:12
VWAP -
Průměrný objem 10 dní 0.20 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 692,392.80 mil. CZK
Shares outstanding 536,810,247.00 to 31/03/2026
Free-float 138,395,374.00 to 31/03/2026
P / E 24.58
EPS (12MA) 52.36 CZK
Dividend (12M) 42.00 CZK
Dividend 47.00 CZK
Den výplaty dividendy 01/08/2025
Ex-dividend day 26/06/2025
Average target price 920.04 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG51.7052.20-1.33sentiment_arrow
CEZ.WA217.00226.000.00sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CEZP.F51.7052.20-0.76sentiment_arrow
CEZPbl.PR1,255.001,257.00-1.34sentiment_arrow
10/06/2026 12:12:42

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
10/06/2026 12:08:171,255.00174218,370.00
10/06/2026 12:07:171,258.00162203,796.00
10/06/2026 12:05:391,255.002835,140.00
10/06/2026 12:02:261,258.0078,806.00
10/06/2026 12:01:091,255.004758,985.00
10/06/2026 12:00:361,259.0033,777.00
10/06/2026 11:54:541,258.00198249,084.00
10/06/2026 11:54:511,258.0022,516.00
10/06/2026 11:53:321,255.00175219,625.00
10/06/2026 11:53:321,258.00365459,170.00
more...
Source: PSE